
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,056.970 | 2,056.970 | 2,056.970 | 2,056.970 | -1.19% |
Aug 27, 2025 | 2,081.670 | 2,081.670 | 2,091.700 | 2,081.670 | -0.48% |
Aug 26, 2025 | 2,091.700 | 2,091.700 | 2,091.700 | 2,091.700 | 1.31% |
Aug 25, 2025 | 2,064.750 | 2,064.750 | 2,064.750 | 2,064.750 | 0.22% |
Aug 22, 2025 | 2,060.180 | 2,060.180 | 2,060.180 | 2,060.180 | 0.34% |
Aug 21, 2025 | 2,053.160 | 2,053.160 | 2,053.160 | 2,053.160 | 0.54% |
Aug 20, 2025 | 2,042.110 | 2,042.110 | 2,042.110 | 2,042.110 | 0.30% |
Aug 19, 2025 | 2,035.970 | 2,035.970 | 2,035.970 | 2,035.970 | 0.07% |
Aug 18, 2025 | 2,034.490 | 2,034.490 | 2,034.490 | 2,034.490 | 0.16% |
Aug 14, 2025 | 2,031.220 | 2,031.220 | 2,031.220 | 2,031.220 | 1.26% |
Aug 13, 2025 | 2,005.910 | 2,005.910 | 2,005.910 | 1,984.180 | 1.10% |
Aug 12, 2025 | 1,984.180 | 1,984.180 | 1,984.180 | 1,984.180 | 0.20% |
Aug 11, 2025 | 1,980.220 | 1,980.220 | 1,994.730 | 1,980.220 | -0.73% |
Aug 08, 2025 | 1,994.730 | 1,994.730 | 1,994.730 | 1,994.730 | 1.03% |
Aug 07, 2025 | 1,974.480 | 1,974.480 | 1,978.650 | 1,974.480 | -0.21% |
Aug 06, 2025 | 1,978.650 | 1,978.650 | 1,978.650 | 1,978.650 | 0.27% |
Aug 05, 2025 | 1,973.380 | 1,973.380 | 1,973.380 | 1,949.070 | 1.25% |
Aug 04, 2025 | 1,949.070 | 1,949.070 | 1,972.560 | 1,949.070 | -1.19% |
Aug 01, 2025 | 1,972.560 | 1,972.560 | 1,972.560 | 1,972.560 | -0.34% |
Jul 31, 2025 | 1,979.280 | 1,979.280 | 1,979.280 | 1,979.280 | -0.61% |
Jul 30, 2025 | 1,991.380 | 1,991.380 | 1,991.380 | 1,991.380 | 0.36% |
Highest: 2,091.700 | Lowest: 1,949.070 | Difference: 142.630 | Average: 2,016.003 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review