
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,978.650 | 1,978.650 | 1,978.650 | 1,978.650 | 0.27% |
Aug 05, 2025 | 1,973.380 | 1,973.380 | 1,973.380 | 1,949.070 | 1.25% |
Aug 04, 2025 | 1,949.070 | 1,949.070 | 1,972.560 | 1,949.070 | -1.19% |
Aug 01, 2025 | 1,972.560 | 1,972.560 | 1,972.560 | 1,972.560 | -0.34% |
Jul 31, 2025 | 1,979.280 | 1,979.280 | 1,979.280 | 1,979.280 | -0.61% |
Jul 30, 2025 | 1,991.380 | 1,991.380 | 1,991.380 | 1,991.380 | 0.36% |
Jul 29, 2025 | 1,984.230 | 1,984.230 | 1,984.230 | 1,982.960 | 0.06% |
Jul 28, 2025 | 1,982.960 | 1,982.960 | 1,982.960 | 1,982.960 | -0.49% |
Jul 25, 2025 | 1,992.650 | 1,992.650 | 1,992.650 | 1,992.650 | 0.08% |
Jul 24, 2025 | 1,991.020 | 1,991.020 | 1,991.020 | 1,991.020 | 1.11% |
Jul 23, 2025 | 1,969.240 | 1,969.240 | 1,969.240 | 1,969.240 | 0.65% |
Jul 22, 2025 | 1,956.570 | 1,956.570 | 1,956.570 | 1,956.570 | 0.31% |
Jul 21, 2025 | 1,950.520 | 1,950.520 | 1,950.520 | 1,950.520 | 0.09% |
Jul 18, 2025 | 1,948.790 | 1,948.790 | 1,948.790 | 1,948.790 | 0.39% |
Jul 17, 2025 | 1,941.230 | 1,941.230 | 1,941.230 | 1,941.230 | 0.28% |
Jul 16, 2025 | 1,935.860 | 1,935.860 | 1,935.860 | 1,935.860 | 1.17% |
Jul 15, 2025 | 1,913.440 | 1,913.440 | 1,914.540 | 1,913.440 | -0.06% |
Jul 14, 2025 | 1,914.540 | 1,914.540 | 1,914.540 | 1,914.540 | -0.06% |
Jul 11, 2025 | 1,915.600 | 1,915.600 | 1,915.600 | 1,915.600 | 0.43% |
Jul 10, 2025 | 1,907.390 | 1,907.390 | 1,907.390 | 1,907.390 | 0.08% |
Jul 09, 2025 | 1,905.830 | 1,905.830 | 1,905.830 | 1,905.830 | -0.16% |
Jul 08, 2025 | 1,908.900 | 1,908.900 | 1,908.900 | 1,908.900 | 0.22% |
Jul 07, 2025 | 1,904.680 | 1,904.680 | 1,904.680 | 1,904.680 | -0.56% |
Highest: 1,992.650 | Lowest: 1,904.680 | Difference: 87.970 | Average: 1,950.773 | Change %: 3.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review