
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,129.280 | 2,129.280 | 2,129.280 | 2,129.280 | -1.19% |
Aug 27, 2025 | 2,154.820 | 2,154.820 | 2,165.180 | 2,154.820 | -0.48% |
Aug 26, 2025 | 2,165.180 | 2,165.180 | 2,165.180 | 2,165.180 | 1.31% |
Aug 25, 2025 | 2,137.260 | 2,137.260 | 2,137.260 | 2,137.260 | 0.22% |
Aug 22, 2025 | 2,132.510 | 2,132.510 | 2,132.510 | 2,132.510 | 0.35% |
Aug 21, 2025 | 2,125.160 | 2,125.160 | 2,125.160 | 2,125.160 | 0.54% |
Aug 20, 2025 | 2,113.710 | 2,113.710 | 2,113.710 | 2,113.710 | 0.30% |
Aug 19, 2025 | 2,107.320 | 2,107.320 | 2,107.320 | 2,107.320 | 0.07% |
Aug 18, 2025 | 2,105.770 | 2,105.770 | 2,105.770 | 2,105.770 | 0.16% |
Aug 14, 2025 | 2,102.350 | 2,102.350 | 2,102.350 | 2,102.350 | 1.27% |
Aug 13, 2025 | 2,076.070 | 2,076.070 | 2,076.070 | 2,053.550 | 1.10% |
Aug 12, 2025 | 2,053.550 | 2,053.550 | 2,053.550 | 2,053.550 | 0.20% |
Aug 11, 2025 | 2,049.420 | 2,049.420 | 2,064.430 | 2,049.420 | -0.73% |
Aug 08, 2025 | 2,064.430 | 2,064.430 | 2,064.430 | 2,064.430 | 1.03% |
Aug 07, 2025 | 2,043.390 | 2,043.390 | 2,047.680 | 2,043.390 | -0.21% |
Aug 06, 2025 | 2,047.680 | 2,047.680 | 2,047.680 | 2,047.680 | 0.27% |
Aug 05, 2025 | 2,042.210 | 2,042.210 | 2,042.210 | 2,042.210 | 1.25% |
Aug 04, 2025 | 2,017.020 | 2,017.020 | 2,041.310 | 2,017.020 | -1.19% |
Aug 01, 2025 | 2,041.310 | 2,041.310 | 2,041.310 | 2,041.310 | -0.34% |
Jul 31, 2025 | 2,048.200 | 2,048.200 | 2,048.200 | 2,048.200 | -0.61% |
Jul 30, 2025 | 2,060.710 | 2,060.710 | 2,060.710 | 2,060.710 | 0.36% |
Highest: 2,165.180 | Lowest: 2,017.020 | Difference: 148.160 | Average: 2,086.540 | Change %: 3.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review