
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 1,795.850 | 1,795.850 | 1,795.850 | 1,795.850 | -0.59% |
Apr 16, 2025 | 1,806.470 | 1,806.470 | 1,806.470 | 1,806.470 | 0.56% |
Apr 15, 2025 | 1,796.490 | 1,796.490 | 1,796.490 | 1,796.490 | 1.04% |
Apr 14, 2025 | 1,778.070 | 1,778.070 | 1,778.070 | 1,778.070 | 0.75% |
Apr 11, 2025 | 1,764.840 | 1,764.840 | 1,764.840 | 1,730.110 | 2.01% |
Apr 10, 2025 | 1,730.110 | 1,730.110 | 1,730.110 | 1,730.110 | 1.25% |
Apr 09, 2025 | 1,708.800 | 1,708.800 | 1,708.800 | 1,708.800 | 0.01% |
Apr 08, 2025 | 1,708.700 | 1,708.700 | 1,708.700 | 1,708.700 | -4.91% |
Apr 07, 2025 | 1,796.890 | 1,796.890 | 1,796.890 | 1,796.890 | -2.43% |
Apr 04, 2025 | 1,841.640 | 1,841.640 | 1,841.640 | 1,841.640 | -1.92% |
Apr 03, 2025 | 1,877.700 | 1,877.700 | 1,877.700 | 1,873.160 | 0.24% |
Apr 02, 2025 | 1,873.160 | 1,873.160 | 1,873.160 | 1,873.160 | 0.14% |
Apr 01, 2025 | 1,870.540 | 1,870.540 | 1,870.540 | 1,870.540 | -0.93% |
Mar 31, 2025 | 1,888.170 | 1,888.170 | 1,900.480 | 1,888.170 | -0.65% |
Mar 28, 2025 | 1,900.480 | 1,900.480 | 1,900.480 | 1,900.480 | 0.65% |
Mar 27, 2025 | 1,888.160 | 1,888.160 | 1,888.160 | 1,888.160 | -0.38% |
Mar 26, 2025 | 1,895.330 | 1,895.330 | 1,895.330 | 1,895.330 | -0.32% |
Mar 25, 2025 | 1,901.380 | 1,901.380 | 1,901.380 | 1,901.380 | -0.59% |
Mar 24, 2025 | 1,912.680 | 1,912.680 | 1,912.680 | 1,912.680 | -0.34% |
Mar 21, 2025 | 1,919.130 | 1,919.130 | 1,919.130 | 1,919.130 | -0.81% |
Mar 20, 2025 | 1,934.760 | 1,934.760 | 1,934.760 | 1,934.760 | -0.26% |
Mar 19, 2025 | 1,939.810 | 1,939.810 | 1,939.810 | 1,939.810 | 0.43% |
Highest: 1,939.810 | Lowest: 1,708.700 | Difference: 231.110 | Average: 1,842.235 | Change %: -7.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review