Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 735.290 | 735.290 | 735.290 | 735.290 | 0.26% |
Jun 12, 2024 | 733.360 | 733.360 | 733.360 | 733.360 | -0.07% |
Jun 11, 2024 | 733.890 | 733.890 | 733.890 | 733.890 | -0.01% |
Jun 10, 2024 | 733.950 | 733.950 | 733.950 | 733.950 | -0.08% |
Jun 07, 2024 | 734.560 | 734.560 | 734.560 | 734.560 | 0.14% |
Jun 05, 2024 | 733.530 | 733.530 | 733.530 | 733.530 | 0.06% |
Jun 04, 2024 | 733.120 | 733.120 | 733.120 | 733.120 | 0.33% |
Jun 03, 2024 | 730.690 | 730.690 | 730.690 | 730.690 | 0.00% |
May 31, 2024 | 730.670 | 730.670 | 730.670 | 730.670 | 0.06% |
May 30, 2024 | 730.250 | 730.250 | 730.250 | 730.250 | -0.16% |
May 29, 2024 | 731.400 | 731.400 | 731.400 | 731.400 | -0.01% |
May 28, 2024 | 731.440 | 731.440 | 731.440 | 731.440 | 0.06% |
May 27, 2024 | 730.970 | 730.970 | 730.970 | 730.970 | -0.08% |
May 24, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | 0.00% |
May 23, 2024 | 731.540 | 731.540 | 731.540 | 731.540 | -0.02% |
May 22, 2024 | 731.690 | 731.690 | 731.690 | 731.690 | -0.07% |
May 21, 2024 | 732.230 | 732.230 | 732.230 | 732.230 | 0.15% |
May 20, 2024 | 731.160 | 731.160 | 731.160 | 731.160 | 0.13% |
May 17, 2024 | 730.200 | 730.200 | 730.200 | 730.200 | 0.20% |
May 16, 2024 | 728.710 | 728.710 | 728.710 | 728.710 | 0.23% |
Highest: 735.290 | Lowest: 728.710 | Difference: 6.580 | Average: 732.009 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review