
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 453.200 | 453.200 | 453.200 | 453.200 | -0.01% |
Jul 30, 2025 | 453.250 | 453.250 | 453.250 | 453.250 | 0.00% |
Jul 29, 2025 | 453.240 | 453.240 | 453.240 | 452.480 | 0.17% |
Jul 28, 2025 | 452.480 | 452.480 | 452.480 | 452.480 | 0.12% |
Jul 25, 2025 | 451.950 | 451.950 | 451.950 | 451.950 | -0.32% |
Jul 24, 2025 | 453.410 | 453.410 | 453.410 | 453.410 | 0.55% |
Jul 23, 2025 | 450.930 | 450.930 | 450.930 | 450.930 | 0.12% |
Jul 22, 2025 | 450.380 | 450.380 | 450.380 | 450.380 | 0.12% |
Jul 21, 2025 | 449.850 | 449.850 | 449.850 | 449.850 | 0.12% |
Jul 18, 2025 | 449.300 | 449.300 | 449.300 | 449.300 | 0.12% |
Jul 17, 2025 | 448.770 | 448.770 | 448.770 | 448.770 | 0.10% |
Jul 16, 2025 | 448.310 | 448.310 | 448.310 | 448.310 | -0.06% |
Jul 15, 2025 | 448.600 | 448.600 | 448.600 | 448.600 | -0.01% |
Jul 14, 2025 | 448.630 | 448.630 | 448.630 | 448.630 | -0.07% |
Jul 11, 2025 | 448.940 | 448.940 | 448.940 | 448.940 | 0.12% |
Jul 10, 2025 | 448.420 | 448.420 | 448.420 | 448.420 | 0.04% |
Jul 09, 2025 | 448.240 | 448.240 | 448.240 | 448.240 | -0.12% |
Jul 08, 2025 | 448.800 | 448.800 | 448.800 | 448.800 | -0.19% |
Jul 07, 2025 | 449.670 | 449.670 | 449.670 | 449.670 | 0.06% |
Jul 04, 2025 | 449.420 | 449.420 | 449.420 | 449.420 | 0.12% |
Jul 03, 2025 | 448.870 | 448.870 | 448.870 | 448.870 | 0.05% |
Highest: 453.410 | Lowest: 448.240 | Difference: 5.170 | Average: 450.222 | Change %: 1.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review