Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 01, 2025 | 449.070 | 449.070 | 449.070 | 449.070 | -0.65% |
| Nov 28, 2025 | 452.020 | 452.020 | 453.400 | 452.020 | -0.30% |
| Nov 27, 2025 | 453.400 | 453.400 | 453.400 | 453.400 | -0.00% |
| Nov 26, 2025 | 453.420 | 453.420 | 454.180 | 453.420 | -0.17% |
| Nov 25, 2025 | 454.180 | 454.180 | 454.180 | 454.180 | 0.06% |
| Nov 24, 2025 | 453.920 | 453.920 | 453.920 | 453.920 | -0.20% |
| Nov 21, 2025 | 454.830 | 454.830 | 454.830 | 454.830 | 0.22% |
| Nov 20, 2025 | 453.810 | 453.810 | 453.810 | 453.810 | 0.03% |
| Nov 19, 2025 | 453.660 | 453.660 | 453.660 | 453.660 | -0.13% |
| Nov 18, 2025 | 454.250 | 454.250 | 454.250 | 454.250 | 0.05% |
| Nov 17, 2025 | 454.030 | 454.030 | 454.030 | 454.030 | -0.14% |
| Nov 14, 2025 | 454.650 | 454.650 | 454.650 | 454.650 | -0.05% |
| Nov 13, 2025 | 454.880 | 454.880 | 454.880 | 454.880 | -0.02% |
| Nov 12, 2025 | 454.960 | 454.960 | 454.960 | 454.960 | 0.18% |
| Nov 11, 2025 | 454.120 | 454.120 | 454.120 | 454.120 | 0.11% |
| Nov 10, 2025 | 453.640 | 453.640 | 453.640 | 453.640 | 0.00% |
| Nov 07, 2025 | 453.630 | 453.630 | 453.630 | 453.630 | 0.04% |
| Nov 06, 2025 | 453.450 | 453.450 | 453.450 | 453.450 | -0.20% |
| Nov 05, 2025 | 454.370 | 454.370 | 454.370 | 454.370 | 0.18% |
| Nov 04, 2025 | 453.560 | 453.560 | 453.560 | 453.560 | -0.31% |
| Nov 03, 2025 | 454.980 | 454.980 | 454.980 | 454.980 | -1.00% |
| Highest: 454.980 | Lowest: 449.070 | Difference: 5.910 | Average: 453.754 | Change %: -2.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review