
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 453.380 | 453.380 | 453.380 | 453.380 | -0.20% |
Aug 20, 2025 | 454.290 | 454.290 | 454.290 | 454.290 | 0.12% |
Aug 19, 2025 | 453.750 | 453.750 | 453.750 | 453.750 | 0.05% |
Aug 18, 2025 | 453.510 | 453.510 | 453.510 | 453.510 | 0.06% |
Aug 14, 2025 | 453.250 | 453.250 | 453.250 | 453.250 | 0.17% |
Aug 13, 2025 | 452.470 | 452.470 | 452.470 | 452.470 | 0.10% |
Aug 12, 2025 | 452.010 | 452.010 | 452.010 | 452.010 | 0.12% |
Aug 11, 2025 | 451.490 | 451.490 | 451.490 | 451.490 | -0.31% |
Aug 08, 2025 | 452.890 | 452.890 | 452.890 | 452.890 | 0.49% |
Aug 07, 2025 | 450.670 | 450.670 | 450.670 | 450.180 | 0.11% |
Aug 06, 2025 | 450.180 | 450.180 | 450.180 | 450.180 | 0.06% |
Aug 05, 2025 | 449.900 | 449.900 | 449.900 | 449.900 | 0.56% |
Aug 04, 2025 | 447.410 | 447.410 | 450.270 | 447.410 | -0.64% |
Aug 01, 2025 | 450.270 | 450.270 | 450.270 | 450.270 | -0.65% |
Jul 31, 2025 | 453.200 | 453.200 | 453.200 | 453.200 | -0.01% |
Jul 30, 2025 | 453.250 | 453.250 | 453.250 | 453.250 | 0.00% |
Jul 29, 2025 | 453.240 | 453.240 | 453.240 | 452.480 | 0.17% |
Jul 28, 2025 | 452.480 | 452.480 | 452.480 | 452.480 | 0.12% |
Jul 25, 2025 | 451.950 | 451.950 | 451.950 | 451.950 | -0.32% |
Jul 24, 2025 | 453.410 | 453.410 | 453.410 | 453.410 | 0.55% |
Highest: 454.290 | Lowest: 447.410 | Difference: 6.880 | Average: 452.150 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review