![Stock Market Today: S&P 500 in record high as tech stocks continue to flex muscle](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK320P8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 460.510 | 460.510 | 460.510 | 460.510 | 0.13% |
Jun 13, 2024 | 459.930 | 459.930 | 459.930 | 459.930 | 0.26% |
Jun 12, 2024 | 458.730 | 458.730 | 458.730 | 458.730 | -0.07% |
Jun 11, 2024 | 459.070 | 459.070 | 459.070 | 459.070 | -0.01% |
Jun 10, 2024 | 459.110 | 459.110 | 459.110 | 459.110 | -0.08% |
Jun 07, 2024 | 459.490 | 459.490 | 459.490 | 459.490 | 0.14% |
Jun 05, 2024 | 458.860 | 458.860 | 458.860 | 458.860 | 0.05% |
Jun 04, 2024 | 458.610 | 458.610 | 458.610 | 458.610 | 0.33% |
Jun 03, 2024 | 457.080 | 457.080 | 457.080 | 457.080 | -0.42% |
May 31, 2024 | 458.990 | 458.990 | 458.990 | 458.990 | 0.05% |
May 30, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | -0.16% |
May 29, 2024 | 459.470 | 459.470 | 459.470 | 459.470 | -0.00% |
May 28, 2024 | 459.490 | 459.490 | 459.490 | 459.490 | 0.06% |
May 27, 2024 | 459.200 | 459.200 | 459.200 | 459.200 | -0.08% |
May 24, 2024 | 459.560 | 459.560 | 459.560 | 459.560 | -0.00% |
May 23, 2024 | 459.570 | 459.570 | 459.570 | 459.570 | -0.02% |
May 22, 2024 | 459.660 | 459.660 | 459.660 | 459.660 | -0.08% |
May 21, 2024 | 460.010 | 460.010 | 460.010 | 460.010 | 0.15% |
May 20, 2024 | 459.340 | 459.340 | 459.340 | 459.340 | 0.13% |
May 17, 2024 | 458.740 | 458.740 | 458.740 | 458.740 | 0.20% |
Highest: 460.510 | Lowest: 457.080 | Difference: 3.430 | Average: 459.208 | Change %: 0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review