
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 451.360 | 451.360 | 451.360 | 451.360 | 0.05% |
Jul 02, 2025 | 451.120 | 451.120 | 451.120 | 451.120 | 0.17% |
Jul 01, 2025 | 450.350 | 450.350 | 452.720 | 450.350 | -0.52% |
Jun 30, 2025 | 452.720 | 452.720 | 452.720 | 452.200 | 0.11% |
Jun 27, 2025 | 452.200 | 452.200 | 452.200 | 452.200 | 0.17% |
Jun 26, 2025 | 451.450 | 451.450 | 451.450 | 451.450 | 0.10% |
Jun 25, 2025 | 450.990 | 450.990 | 450.990 | 450.990 | 0.31% |
Jun 24, 2025 | 449.580 | 449.580 | 449.580 | 449.580 | -0.04% |
Jun 23, 2025 | 449.780 | 449.780 | 449.780 | 449.780 | 0.00% |
Jun 20, 2025 | 449.770 | 449.770 | 450.500 | 449.770 | -0.16% |
Jun 19, 2025 | 450.500 | 450.500 | 450.500 | 450.500 | 0.05% |
Jun 18, 2025 | 450.270 | 450.270 | 450.270 | 450.270 | 0.01% |
Jun 17, 2025 | 450.240 | 450.240 | 450.240 | 447.780 | 0.55% |
Jun 16, 2025 | 447.780 | 447.780 | 447.780 | 447.780 | -0.58% |
Jun 13, 2025 | 450.400 | 450.400 | 450.400 | 450.400 | -0.18% |
Jun 12, 2025 | 451.220 | 451.220 | 451.220 | 451.220 | 0.53% |
Jun 11, 2025 | 448.840 | 448.840 | 448.840 | 447.950 | 0.20% |
Jun 10, 2025 | 447.950 | 447.950 | 447.950 | 447.950 | -0.18% |
Jun 09, 2025 | 448.780 | 448.780 | 448.780 | 448.780 | -0.00% |
Jun 05, 2025 | 448.800 | 448.800 | 448.800 | 448.800 | 0.10% |
Highest: 452.720 | Lowest: 447.780 | Difference: 4.940 | Average: 450.205 | Change %: 0.674 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review