Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 901.820 | 901.820 | 901.820 | 901.820 | -0.14% |
Sep 23, 2024 | 903.110 | 903.110 | 903.110 | 903.110 | -0.06% |
Sep 20, 2024 | 903.650 | 903.650 | 903.650 | 903.650 | 0.05% |
Sep 19, 2024 | 903.220 | 903.220 | 903.220 | 903.220 | 0.86% |
Sep 13, 2024 | 895.500 | 895.500 | 895.500 | 895.500 | 0.10% |
Sep 12, 2024 | 894.630 | 894.630 | 894.630 | 894.630 | -0.04% |
Sep 11, 2024 | 895.020 | 895.020 | 895.020 | 895.020 | 0.19% |
Sep 10, 2024 | 893.290 | 893.290 | 893.290 | 893.290 | -0.26% |
Sep 09, 2024 | 895.600 | 895.600 | 895.600 | 895.600 | 0.01% |
Sep 06, 2024 | 895.490 | 895.490 | 895.490 | 895.490 | 0.64% |
Sep 05, 2024 | 889.820 | 889.820 | 889.820 | 889.820 | 0.03% |
Sep 04, 2024 | 889.560 | 889.560 | 889.560 | 889.560 | -0.26% |
Sep 03, 2024 | 891.870 | 891.870 | 891.870 | 891.870 | 0.19% |
Sep 02, 2024 | 890.170 | 890.170 | 890.170 | 890.170 | 0.04% |
Aug 30, 2024 | 889.820 | 889.820 | 889.820 | 889.820 | -0.14% |
Aug 29, 2024 | 891.070 | 891.070 | 891.070 | 891.070 | 0.39% |
Aug 28, 2024 | 887.600 | 887.600 | 887.600 | 887.600 | -0.36% |
Aug 27, 2024 | 890.840 | 890.840 | 890.840 | 890.840 | 0.11% |
Aug 26, 2024 | 889.830 | 889.830 | 889.830 | 889.830 | 0.15% |
Highest: 903.650 | Lowest: 887.600 | Difference: 16.050 | Average: 894.311 | Change %: 1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review