
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 922.470 | 922.470 | 922.470 | 922.470 | -0.48% |
Aug 21, 2025 | 926.910 | 926.910 | 926.910 | 926.910 | 0.41% |
Aug 20, 2025 | 923.090 | 923.090 | 923.090 | 923.090 | 0.46% |
Aug 19, 2025 | 918.830 | 918.830 | 918.830 | 918.830 | 0.30% |
Aug 18, 2025 | 916.110 | 916.110 | 916.110 | 916.110 | 0.64% |
Aug 14, 2025 | 910.270 | 910.270 | 910.270 | 910.270 | 0.20% |
Aug 13, 2025 | 908.460 | 908.460 | 908.460 | 908.460 | -0.22% |
Aug 12, 2025 | 910.430 | 910.430 | 910.430 | 910.430 | -0.51% |
Aug 11, 2025 | 915.120 | 915.120 | 915.120 | 915.120 | -0.60% |
Aug 08, 2025 | 920.690 | 920.690 | 920.690 | 920.690 | 1.12% |
Aug 07, 2025 | 910.470 | 910.470 | 916.640 | 910.470 | -0.67% |
Aug 06, 2025 | 916.640 | 916.640 | 916.640 | 916.640 | -0.31% |
Aug 05, 2025 | 919.520 | 919.520 | 930.230 | 913.960 | 0.61% |
Aug 04, 2025 | 913.960 | 913.960 | 930.230 | 913.960 | -1.75% |
Aug 01, 2025 | 930.230 | 930.230 | 930.230 | 930.230 | -0.80% |
Jul 31, 2025 | 937.720 | 937.720 | 937.720 | 937.720 | -0.66% |
Jul 30, 2025 | 943.930 | 943.930 | 943.930 | 943.930 | 0.29% |
Jul 29, 2025 | 941.180 | 941.180 | 945.420 | 941.180 | -0.45% |
Jul 28, 2025 | 945.420 | 945.420 | 945.420 | 945.420 | -0.30% |
Jul 25, 2025 | 948.270 | 948.270 | 948.270 | 948.270 | 0.47% |
Highest: 948.270 | Lowest: 908.460 | Difference: 39.810 | Average: 923.986 | Change %: -2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review