
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,661.180 | 1,661.180 | 1,661.180 | 1,661.180 | 0.67% |
Jun 04, 2025 | 1,650.190 | 1,650.190 | 1,650.190 | 1,650.190 | -0.33% |
Jun 02, 2025 | 1,655.680 | 1,655.680 | 1,655.680 | 1,655.680 | 0.12% |
May 30, 2025 | 1,653.720 | 1,653.720 | 1,653.720 | 1,653.720 | -0.26% |
May 29, 2025 | 1,658.110 | 1,658.110 | 1,658.110 | 1,658.110 | -0.82% |
May 28, 2025 | 1,671.890 | 1,671.890 | 1,671.890 | 1,671.890 | -0.02% |
May 27, 2025 | 1,672.270 | 1,672.270 | 1,672.270 | 1,672.270 | 0.98% |
May 26, 2025 | 1,656.070 | 1,656.070 | 1,669.360 | 1,656.070 | -0.80% |
May 23, 2025 | 1,669.360 | 1,669.360 | 1,669.360 | 1,669.360 | -0.67% |
May 22, 2025 | 1,680.550 | 1,680.550 | 1,680.550 | 1,680.550 | -0.16% |
May 21, 2025 | 1,683.280 | 1,683.280 | 1,683.280 | 1,683.280 | 0.39% |
May 20, 2025 | 1,676.740 | 1,676.740 | 1,676.740 | 1,676.740 | -0.02% |
May 19, 2025 | 1,677.020 | 1,677.020 | 1,677.020 | 1,677.020 | 0.60% |
May 16, 2025 | 1,667.070 | 1,667.070 | 1,667.070 | 1,667.070 | 0.39% |
May 15, 2025 | 1,660.550 | 1,660.550 | 1,660.550 | 1,660.550 | -0.29% |
May 14, 2025 | 1,665.390 | 1,665.390 | 1,665.390 | 1,665.390 | 0.19% |
May 13, 2025 | 1,662.150 | 1,662.150 | 1,662.150 | 1,662.150 | 1.16% |
May 12, 2025 | 1,643.160 | 1,643.160 | 1,643.160 | 1,643.160 | 0.17% |
May 09, 2025 | 1,640.420 | 1,640.420 | 1,640.420 | 1,640.420 | 0.77% |
May 08, 2025 | 1,627.950 | 1,627.950 | 1,627.950 | 1,627.950 | -0.71% |
May 07, 2025 | 1,639.600 | 1,639.600 | 1,639.600 | 1,639.600 | 1.22% |
Highest: 1,683.280 | Lowest: 1,627.950 | Difference: 55.330 | Average: 1,660.588 | Change %: 2.553 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review