![5 big analyst AI moves: Apple stock lifted to Buy as AMD, Adobe get downgraded](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK460UB_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,756.120 | 1,756.120 | 1,756.120 | 1,756.120 | 1.66% |
Jun 12, 2024 | 1,727.400 | 1,727.400 | 1,727.400 | 1,727.400 | -0.41% |
Jun 11, 2024 | 1,734.450 | 1,734.450 | 1,734.450 | 1,734.450 | -0.45% |
Jun 10, 2024 | 1,742.210 | 1,742.210 | 1,742.210 | 1,742.210 | -0.32% |
Jun 07, 2024 | 1,747.740 | 1,747.740 | 1,747.740 | 1,747.740 | 1.86% |
Jun 05, 2024 | 1,715.770 | 1,715.770 | 1,715.770 | 1,715.770 | 0.27% |
Jun 04, 2024 | 1,711.130 | 1,711.130 | 1,711.130 | 1,711.130 | 0.22% |
Jun 03, 2024 | 1,707.450 | 1,707.450 | 1,707.450 | 1,707.450 | -0.05% |
May 31, 2024 | 1,708.260 | 1,708.260 | 1,708.260 | 1,708.260 | 0.07% |
May 30, 2024 | 1,707.080 | 1,707.080 | 1,707.080 | 1,707.080 | -1.08% |
May 29, 2024 | 1,725.770 | 1,725.770 | 1,725.770 | 1,725.770 | -1.08% |
May 28, 2024 | 1,744.650 | 1,744.650 | 1,744.650 | 1,744.650 | 0.15% |
May 27, 2024 | 1,742.060 | 1,742.060 | 1,742.060 | 1,742.060 | -0.42% |
May 24, 2024 | 1,749.360 | 1,749.360 | 1,749.360 | 1,749.360 | 0.20% |
May 23, 2024 | 1,745.810 | 1,745.810 | 1,745.810 | 1,745.810 | 0.53% |
May 22, 2024 | 1,736.610 | 1,736.610 | 1,736.610 | 1,736.610 | -0.28% |
May 21, 2024 | 1,741.570 | 1,741.570 | 1,741.570 | 1,741.570 | 0.19% |
May 20, 2024 | 1,738.190 | 1,738.190 | 1,738.190 | 1,738.190 | -0.45% |
May 17, 2024 | 1,745.980 | 1,745.980 | 1,745.980 | 1,745.980 | -0.41% |
May 16, 2024 | 1,753.160 | 1,753.160 | 1,753.160 | 1,753.160 | 1.67% |
Highest: 1,756.120 | Lowest: 1,707.080 | Difference: 49.040 | Average: 1,734.038 | Change %: 1.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review