
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,593.850 | 1,593.850 | 1,593.850 | 1,593.850 | 1.67% |
Apr 23, 2025 | 1,567.600 | 1,567.600 | 1,567.600 | 1,562.530 | 0.32% |
Apr 22, 2025 | 1,562.530 | 1,562.530 | 1,562.530 | 1,562.530 | -0.22% |
Apr 21, 2025 | 1,566.030 | 1,566.030 | 1,566.030 | 1,566.030 | 0.16% |
Apr 18, 2025 | 1,563.570 | 1,563.570 | 1,563.570 | 1,563.570 | -0.40% |
Apr 17, 2025 | 1,569.780 | 1,569.780 | 1,569.780 | 1,569.780 | -0.95% |
Apr 16, 2025 | 1,584.800 | 1,584.800 | 1,584.800 | 1,584.800 | 1.84% |
Apr 15, 2025 | 1,556.190 | 1,556.190 | 1,556.190 | 1,556.190 | 1.78% |
Apr 14, 2025 | 1,528.960 | 1,528.960 | 1,528.960 | 1,528.960 | 0.01% |
Apr 11, 2025 | 1,528.790 | 1,528.790 | 1,528.790 | 1,528.790 | 4.40% |
Apr 10, 2025 | 1,464.350 | 1,464.350 | 1,464.350 | 1,464.350 | -3.51% |
Apr 09, 2025 | 1,517.640 | 1,517.640 | 1,517.640 | 1,517.640 | 3.37% |
Apr 08, 2025 | 1,468.210 | 1,468.210 | 1,468.210 | 1,468.210 | -4.63% |
Apr 07, 2025 | 1,539.430 | 1,539.430 | 1,539.430 | 1,539.430 | -3.92% |
Apr 04, 2025 | 1,602.180 | 1,602.180 | 1,602.180 | 1,602.180 | -1.74% |
Apr 03, 2025 | 1,630.490 | 1,630.490 | 1,630.490 | 1,629.660 | 0.05% |
Apr 02, 2025 | 1,629.660 | 1,629.660 | 1,629.660 | 1,629.660 | 0.92% |
Apr 01, 2025 | 1,614.760 | 1,614.760 | 1,614.760 | 1,614.760 | -1.35% |
Mar 31, 2025 | 1,636.890 | 1,636.890 | 1,640.510 | 1,636.890 | -0.22% |
Mar 28, 2025 | 1,640.510 | 1,640.510 | 1,640.510 | 1,640.510 | 0.03% |
Highest: 1,640.510 | Lowest: 1,464.350 | Difference: 176.160 | Average: 1,568.311 | Change %: -2.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review