
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1,614.760 | 1,614.760 | 1,614.760 | 1,614.760 | -1.35% |
Mar 31, 2025 | 1,636.890 | 1,636.890 | 1,640.510 | 1,636.890 | -0.22% |
Mar 28, 2025 | 1,640.510 | 1,640.510 | 1,640.510 | 1,640.510 | 0.03% |
Mar 27, 2025 | 1,640.070 | 1,640.070 | 1,640.070 | 1,640.070 | -0.99% |
Mar 26, 2025 | 1,656.400 | 1,656.400 | 1,656.400 | 1,656.400 | 0.30% |
Mar 25, 2025 | 1,651.440 | 1,651.440 | 1,651.440 | 1,651.440 | 0.07% |
Mar 24, 2025 | 1,650.310 | 1,650.310 | 1,650.310 | 1,650.310 | -0.85% |
Mar 21, 2025 | 1,664.540 | 1,664.540 | 1,664.540 | 1,664.540 | 0.12% |
Mar 20, 2025 | 1,662.580 | 1,662.580 | 1,662.580 | 1,662.580 | 0.34% |
Mar 19, 2025 | 1,656.880 | 1,656.880 | 1,656.880 | 1,656.880 | -0.14% |
Mar 18, 2025 | 1,659.270 | 1,659.270 | 1,659.270 | 1,659.270 | 0.49% |
Mar 17, 2025 | 1,651.260 | 1,651.260 | 1,651.260 | 1,651.260 | 1.17% |
Mar 14, 2025 | 1,632.130 | 1,632.130 | 1,632.130 | 1,632.130 | -0.86% |
Mar 13, 2025 | 1,646.260 | 1,646.260 | 1,646.260 | 1,646.260 | 0.19% |
Mar 12, 2025 | 1,643.220 | 1,643.220 | 1,643.220 | 1,643.220 | -2.01% |
Mar 11, 2025 | 1,676.880 | 1,676.880 | 1,676.880 | 1,676.880 | -0.48% |
Mar 10, 2025 | 1,685.050 | 1,685.050 | 1,685.050 | 1,685.050 | -0.52% |
Mar 07, 2025 | 1,693.810 | 1,693.810 | 1,693.810 | 1,693.810 | -0.69% |
Mar 06, 2025 | 1,705.620 | 1,705.620 | 1,705.620 | 1,705.620 | 0.34% |
Mar 05, 2025 | 1,699.880 | 1,699.880 | 1,699.880 | 1,699.880 | -1.44% |
Mar 04, 2025 | 1,724.640 | 1,724.640 | 1,724.640 | 1,724.640 | 0.90% |
Highest: 1,724.640 | Lowest: 1,614.760 | Difference: 109.880 | Average: 1,661.543 | Change %: -5.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review