
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,619.520 | 1,619.520 | 1,619.520 | 1,619.520 | -0.16% |
Jun 26, 2025 | 1,622.170 | 1,622.170 | 1,622.170 | 1,622.170 | -0.38% |
Jun 25, 2025 | 1,628.420 | 1,628.420 | 1,628.420 | 1,628.420 | 0.71% |
Jun 24, 2025 | 1,616.910 | 1,616.910 | 1,616.910 | 1,616.910 | 0.09% |
Jun 23, 2025 | 1,615.490 | 1,615.490 | 1,615.490 | 1,615.490 | 0.34% |
Jun 20, 2025 | 1,609.980 | 1,609.980 | 1,624.890 | 1,609.980 | -0.92% |
Jun 19, 2025 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | -0.50% |
Jun 18, 2025 | 1,632.990 | 1,632.990 | 1,632.990 | 1,632.990 | -0.87% |
Jun 17, 2025 | 1,647.330 | 1,647.330 | 1,647.330 | 1,640.700 | 0.40% |
Jun 16, 2025 | 1,640.700 | 1,640.700 | 1,640.700 | 1,640.700 | -1.08% |
Jun 13, 2025 | 1,658.530 | 1,658.530 | 1,658.530 | 1,658.530 | -0.63% |
Jun 12, 2025 | 1,669.080 | 1,669.080 | 1,669.080 | 1,669.080 | -0.23% |
Jun 11, 2025 | 1,672.860 | 1,672.860 | 1,672.860 | 1,664.700 | 0.49% |
Jun 10, 2025 | 1,664.700 | 1,664.700 | 1,664.700 | 1,664.700 | -0.33% |
Jun 09, 2025 | 1,670.280 | 1,670.280 | 1,670.280 | 1,670.280 | 0.55% |
Jun 05, 2025 | 1,661.180 | 1,661.180 | 1,661.180 | 1,661.180 | 0.67% |
Jun 04, 2025 | 1,650.190 | 1,650.190 | 1,650.190 | 1,650.190 | -0.33% |
Jun 02, 2025 | 1,655.680 | 1,655.680 | 1,655.680 | 1,655.680 | 0.12% |
May 30, 2025 | 1,653.720 | 1,653.720 | 1,653.720 | 1,653.720 | -0.26% |
Highest: 1,672.860 | Lowest: 1,609.980 | Difference: 62.880 | Average: 1,642.875 | Change %: -2.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review