
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,674.100 | 1,674.100 | 1,674.100 | 1,674.100 | 1.67% |
Apr 23, 2025 | 1,646.540 | 1,646.540 | 1,646.540 | 1,641.190 | 0.33% |
Apr 22, 2025 | 1,641.190 | 1,641.190 | 1,641.190 | 1,641.190 | -0.22% |
Apr 21, 2025 | 1,644.830 | 1,644.830 | 1,644.830 | 1,644.830 | 0.16% |
Apr 18, 2025 | 1,642.220 | 1,642.220 | 1,642.220 | 1,642.220 | -0.39% |
Apr 17, 2025 | 1,648.660 | 1,648.660 | 1,648.660 | 1,648.660 | -0.95% |
Apr 16, 2025 | 1,664.390 | 1,664.390 | 1,664.390 | 1,664.390 | 1.84% |
Apr 15, 2025 | 1,634.340 | 1,634.340 | 1,634.340 | 1,634.340 | 1.78% |
Apr 14, 2025 | 1,605.750 | 1,605.750 | 1,605.750 | 1,605.750 | 0.01% |
Apr 11, 2025 | 1,605.550 | 1,605.550 | 1,605.550 | 1,605.550 | 4.40% |
Apr 10, 2025 | 1,537.860 | 1,537.860 | 1,537.860 | 1,537.860 | -3.51% |
Apr 09, 2025 | 1,593.750 | 1,593.750 | 1,593.750 | 1,593.750 | 3.37% |
Apr 08, 2025 | 1,541.860 | 1,541.860 | 1,541.860 | 1,541.860 | -4.62% |
Apr 07, 2025 | 1,616.560 | 1,616.560 | 1,616.560 | 1,616.560 | -3.91% |
Apr 04, 2025 | 1,682.360 | 1,682.360 | 1,682.360 | 1,682.360 | -1.73% |
Apr 03, 2025 | 1,711.990 | 1,711.990 | 1,711.990 | 1,711.080 | 0.05% |
Apr 02, 2025 | 1,711.080 | 1,711.080 | 1,711.080 | 1,711.080 | 0.92% |
Apr 01, 2025 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | -1.35% |
Mar 31, 2025 | 1,718.610 | 1,718.610 | 1,722.380 | 1,718.610 | -0.22% |
Mar 28, 2025 | 1,722.380 | 1,722.380 | 1,722.380 | 1,722.380 | 0.03% |
Mar 27, 2025 | 1,721.830 | 1,721.830 | 1,721.830 | 1,721.830 | -0.98% |
Mar 26, 2025 | 1,738.940 | 1,738.940 | 1,738.940 | 1,738.940 | 0.30% |
Mar 25, 2025 | 1,733.710 | 1,733.710 | 1,733.710 | 1,733.710 | 0.07% |
Highest: 1,738.940 | Lowest: 1,537.860 | Difference: 201.080 | Average: 1,657.997 | Change %: -3.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review