
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1,711.080 | 1,711.080 | 1,711.080 | 1,711.080 | 0.92% |
Apr 01, 2025 | 1,695.430 | 1,695.430 | 1,695.430 | 1,695.430 | -1.35% |
Mar 31, 2025 | 1,718.610 | 1,718.610 | 1,722.380 | 1,718.610 | -0.22% |
Mar 28, 2025 | 1,722.380 | 1,722.380 | 1,722.380 | 1,722.380 | 0.03% |
Mar 27, 2025 | 1,721.830 | 1,721.830 | 1,721.830 | 1,721.830 | -0.98% |
Mar 26, 2025 | 1,738.940 | 1,738.940 | 1,738.940 | 1,738.940 | 0.30% |
Mar 25, 2025 | 1,733.710 | 1,733.710 | 1,733.710 | 1,733.710 | 0.07% |
Mar 24, 2025 | 1,732.490 | 1,732.490 | 1,732.490 | 1,732.490 | -0.85% |
Mar 21, 2025 | 1,747.390 | 1,747.390 | 1,747.390 | 1,747.390 | 0.12% |
Mar 20, 2025 | 1,745.250 | 1,745.250 | 1,745.250 | 1,745.250 | 0.34% |
Mar 19, 2025 | 1,739.250 | 1,739.250 | 1,739.250 | 1,739.250 | -0.14% |
Mar 18, 2025 | 1,741.720 | 1,741.720 | 1,741.720 | 1,741.720 | 0.49% |
Mar 17, 2025 | 1,733.290 | 1,733.290 | 1,733.290 | 1,733.290 | 1.17% |
Mar 14, 2025 | 1,713.190 | 1,713.190 | 1,713.190 | 1,713.190 | -0.85% |
Mar 13, 2025 | 1,727.930 | 1,727.930 | 1,727.930 | 1,727.930 | 0.19% |
Mar 12, 2025 | 1,724.720 | 1,724.720 | 1,724.720 | 1,724.720 | -2.01% |
Mar 11, 2025 | 1,760.010 | 1,760.010 | 1,760.010 | 1,760.010 | -0.48% |
Mar 10, 2025 | 1,768.540 | 1,768.540 | 1,768.540 | 1,768.540 | -0.52% |
Mar 07, 2025 | 1,777.710 | 1,777.710 | 1,777.710 | 1,777.710 | -0.69% |
Mar 06, 2025 | 1,790.000 | 1,790.000 | 1,790.000 | 1,790.000 | 0.34% |
Mar 05, 2025 | 1,783.960 | 1,783.960 | 1,783.960 | 1,783.960 | -1.43% |
Mar 04, 2025 | 1,809.910 | 1,809.910 | 1,809.910 | 1,809.910 | 0.90% |
Highest: 1,809.910 | Lowest: 1,695.430 | Difference: 114.480 | Average: 1,742.606 | Change %: -4.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review