![Firefly Neuroscience approves major stock issuance](https://i-invdn-com.investing.com/news/news_headline_rolled_69x52._150x108_S_1419494221.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 1,843.470 | 1,843.470 | 1,843.470 | 1,843.470 | -0.15% |
Feb 12, 2025 | 1,846.240 | 1,846.240 | 1,846.240 | 1,846.240 | 0.05% |
Feb 11, 2025 | 1,845.340 | 1,845.340 | 1,845.340 | 1,845.340 | 0.10% |
Feb 10, 2025 | 1,843.510 | 1,843.510 | 1,843.510 | 1,843.510 | 0.17% |
Feb 07, 2025 | 1,840.400 | 1,840.400 | 1,840.400 | 1,840.400 | 0.31% |
Feb 06, 2025 | 1,834.680 | 1,834.680 | 1,834.680 | 1,834.680 | 0.51% |
Feb 05, 2025 | 1,825.320 | 1,825.320 | 1,825.320 | 1,825.320 | 0.17% |
Feb 04, 2025 | 1,822.230 | 1,822.230 | 1,822.230 | 1,822.230 | -1.61% |
Feb 03, 2025 | 1,852.130 | 1,852.130 | 1,852.130 | 1,852.130 | 0.74% |
Jan 31, 2025 | 1,838.470 | 1,838.470 | 1,838.470 | 1,838.470 | 1.52% |
Jan 24, 2025 | 1,810.990 | 1,810.990 | 1,810.990 | 1,810.990 | -0.21% |
Jan 23, 2025 | 1,814.730 | 1,814.730 | 1,814.730 | 1,814.730 | 0.27% |
Jan 22, 2025 | 1,809.820 | 1,809.820 | 1,809.820 | 1,809.820 | -1.83% |
Feb 13, 2025 | 1,843.470 | 1,843.470 | 1,843.470 | 1,843.470 | -0.15% |
Feb 12, 2025 | 1,846.240 | 1,846.240 | 1,846.240 | 1,846.240 | 0.05% |
Feb 11, 2025 | 1,845.340 | 1,845.340 | 1,845.340 | 1,845.340 | 0.10% |
Feb 10, 2025 | 1,843.510 | 1,843.510 | 1,843.510 | 1,843.510 | 0.17% |
Feb 07, 2025 | 1,840.400 | 1,840.400 | 1,840.400 | 1,840.400 | 0.31% |
Feb 06, 2025 | 1,834.680 | 1,834.680 | 1,834.680 | 1,834.680 | 0.51% |
Feb 05, 2025 | 1,825.320 | 1,825.320 | 1,825.320 | 1,825.320 | 0.17% |
Feb 04, 2025 | 1,822.230 | 1,822.230 | 1,822.230 | 1,822.230 | -1.61% |
Feb 03, 2025 | 1,852.130 | 1,852.130 | 1,852.130 | 1,852.130 | 0.74% |
Jan 31, 2025 | 1,838.470 | 1,838.470 | 1,838.470 | 1,838.470 | 1.52% |
Jan 24, 2025 | 1,810.990 | 1,810.990 | 1,810.990 | 1,810.990 | -0.21% |
Jan 23, 2025 | 1,814.730 | 1,814.730 | 1,814.730 | 1,814.730 | 0.27% |
Jan 22, 2025 | 1,809.820 | 1,809.820 | 1,809.820 | 1,809.820 | 0.41% |
Jan 21, 2025 | 1,802.490 | 1,802.490 | 1,802.490 | 1,802.490 | 0.24% |
Jan 20, 2025 | 1,798.260 | 1,798.260 | 1,798.260 | 1,798.260 | 0.39% |
Jan 17, 2025 | 1,791.190 | 1,791.190 | 1,791.190 | 1,791.190 | 0.78% |
Jan 16, 2025 | 1,777.330 | 1,777.330 | 1,777.330 | 1,777.330 | 1.15% |
Highest: 1,852.130 | Lowest: 1,777.330 | Difference: 74.800 | Average: 1,827.464 | Change %: 4.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review