Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1,765.290 | 1,765.290 | 1,765.290 | 1,765.290 | -1.97% |
Dec 19, 2024 | 1,800.730 | 1,800.730 | 1,800.730 | 1,800.730 | 0.53% |
Dec 18, 2024 | 1,791.310 | 1,791.310 | 1,791.310 | 1,791.310 | -0.55% |
Dec 17, 2024 | 1,801.240 | 1,801.240 | 1,801.240 | 1,801.240 | 0.14% |
Dec 16, 2024 | 1,798.770 | 1,798.770 | 1,798.770 | 1,798.770 | -0.04% |
Dec 13, 2024 | 1,799.560 | 1,799.560 | 1,799.560 | 1,799.560 | -0.13% |
Dec 12, 2024 | 1,801.890 | 1,801.890 | 1,801.890 | 1,801.890 | -0.00% |
Dec 11, 2024 | 1,801.970 | 1,801.970 | 1,801.970 | 1,801.970 | -0.37% |
Dec 10, 2024 | 1,808.660 | 1,808.660 | 1,808.660 | 1,808.660 | -1.12% |
Dec 09, 2024 | 1,829.070 | 1,829.070 | 1,829.070 | 1,829.070 | -0.31% |
Dec 06, 2024 | 1,834.690 | 1,834.690 | 1,834.690 | 1,834.690 | 0.48% |
Dec 05, 2024 | 1,825.920 | 1,825.920 | 1,825.920 | 1,825.920 | 0.12% |
Dec 04, 2024 | 1,823.650 | 1,823.650 | 1,823.650 | 1,823.650 | -0.04% |
Dec 03, 2024 | 1,824.290 | 1,824.290 | 1,824.290 | 1,824.290 | 0.20% |
Dec 02, 2024 | 1,820.700 | 1,820.700 | 1,820.700 | 1,820.700 | 0.50% |
Nov 29, 2024 | 1,811.730 | 1,811.730 | 1,811.730 | 1,811.730 | 0.04% |
Nov 28, 2024 | 1,811.060 | 1,811.060 | 1,811.060 | 1,811.060 | 0.34% |
Nov 27, 2024 | 1,804.950 | 1,804.950 | 1,804.950 | 1,804.950 | -0.19% |
Nov 26, 2024 | 1,808.300 | 1,808.300 | 1,808.300 | 1,808.300 | 0.22% |
Nov 25, 2024 | 1,804.320 | 1,804.320 | 1,804.320 | 1,804.320 | 0.65% |
Highest: 1,834.690 | Lowest: 1,765.290 | Difference: 69.400 | Average: 1,808.405 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review