
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1,871.660 | 1,871.660 | 1,871.660 | 1,871.660 | 0.66% |
Apr 30, 2025 | 1,859.300 | 1,859.300 | 1,859.300 | 1,859.300 | 0.27% |
Apr 29, 2025 | 1,854.210 | 1,854.210 | 1,854.210 | 1,854.210 | -0.05% |
Apr 28, 2025 | 1,855.080 | 1,855.080 | 1,855.080 | 1,855.080 | 0.06% |
Apr 25, 2025 | 1,854.010 | 1,854.010 | 1,854.010 | 1,854.010 | 0.67% |
Apr 24, 2025 | 1,841.590 | 1,841.590 | 1,841.590 | 1,841.590 | 0.10% |
Apr 23, 2025 | 1,839.750 | 1,839.750 | 1,839.750 | 1,813.690 | 1.44% |
Apr 22, 2025 | 1,813.690 | 1,813.690 | 1,813.690 | 1,813.690 | -0.06% |
Apr 21, 2025 | 1,814.840 | 1,814.840 | 1,814.840 | 1,814.840 | -0.59% |
Apr 18, 2025 | 1,825.650 | 1,825.650 | 1,825.650 | 1,825.650 | -0.40% |
Apr 17, 2025 | 1,833.020 | 1,833.020 | 1,833.020 | 1,833.020 | 0.48% |
Apr 16, 2025 | 1,824.240 | 1,824.240 | 1,824.240 | 1,824.240 | 0.88% |
Apr 15, 2025 | 1,808.310 | 1,808.310 | 1,808.310 | 1,808.310 | 2.50% |
Apr 14, 2025 | 1,764.270 | 1,764.270 | 1,764.270 | 1,764.270 | 0.72% |
Apr 11, 2025 | 1,751.680 | 1,751.680 | 1,751.680 | 1,751.680 | 2.41% |
Apr 10, 2025 | 1,710.510 | 1,710.510 | 1,710.510 | 1,710.510 | -1.85% |
Apr 09, 2025 | 1,742.800 | 1,742.800 | 1,742.800 | 1,742.800 | 1.95% |
Apr 08, 2025 | 1,709.460 | 1,709.460 | 1,709.460 | 1,709.460 | -4.35% |
Apr 07, 2025 | 1,787.280 | 1,787.280 | 1,787.280 | 1,787.280 | -3.54% |
Highest: 1,871.660 | Lowest: 1,709.460 | Difference: 162.200 | Average: 1,808.492 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review