
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,970.530 | 1,970.530 | 1,970.530 | 1,970.530 | -0.07% |
Aug 21, 2025 | 1,971.900 | 1,971.900 | 1,971.900 | 1,971.900 | 0.38% |
Aug 20, 2025 | 1,964.450 | 1,964.450 | 1,964.450 | 1,964.450 | 0.58% |
Aug 19, 2025 | 1,953.090 | 1,953.090 | 1,953.090 | 1,953.090 | -0.15% |
Aug 18, 2025 | 1,955.970 | 1,955.970 | 1,955.970 | 1,955.970 | 0.46% |
Aug 14, 2025 | 1,946.960 | 1,946.960 | 1,946.960 | 1,946.960 | 0.64% |
Aug 13, 2025 | 1,934.640 | 1,934.640 | 1,934.640 | 1,934.640 | -0.21% |
Aug 12, 2025 | 1,938.750 | 1,938.750 | 1,938.750 | 1,938.750 | 0.04% |
Aug 11, 2025 | 1,938.010 | 1,938.010 | 1,943.610 | 1,938.010 | -0.29% |
Aug 08, 2025 | 1,943.610 | 1,943.610 | 1,943.610 | 1,943.610 | 0.90% |
Aug 07, 2025 | 1,926.330 | 1,926.330 | 1,926.330 | 1,926.330 | -0.07% |
Aug 06, 2025 | 1,927.610 | 1,927.610 | 1,927.610 | 1,927.610 | -0.03% |
Aug 05, 2025 | 1,928.160 | 1,928.160 | 1,928.160 | 1,928.160 | 1.19% |
Aug 04, 2025 | 1,905.450 | 1,905.450 | 1,932.130 | 1,905.450 | -1.38% |
Aug 01, 2025 | 1,932.130 | 1,932.130 | 1,932.130 | 1,932.130 | -0.31% |
Jul 31, 2025 | 1,938.210 | 1,938.210 | 1,938.210 | 1,938.210 | 0.21% |
Jul 30, 2025 | 1,934.130 | 1,934.130 | 1,934.130 | 1,934.130 | -0.27% |
Jul 29, 2025 | 1,939.290 | 1,939.290 | 1,943.070 | 1,939.290 | -0.19% |
Jul 28, 2025 | 1,943.070 | 1,943.070 | 1,943.070 | 1,943.070 | -0.18% |
Jul 25, 2025 | 1,946.670 | 1,946.670 | 1,946.670 | 1,946.670 | 0.38% |
Highest: 1,971.900 | Lowest: 1,905.450 | Difference: 66.450 | Average: 1,941.948 | Change %: 1.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review