
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1,924.130 | 1,924.130 | 1,924.130 | 1,924.130 | -0.43% |
May 28, 2025 | 1,932.440 | 1,932.440 | 1,932.440 | 1,932.440 | -0.01% |
May 27, 2025 | 1,932.610 | 1,932.610 | 1,932.610 | 1,932.610 | 1.26% |
May 26, 2025 | 1,908.590 | 1,908.590 | 1,922.150 | 1,908.590 | -0.71% |
May 23, 2025 | 1,922.150 | 1,922.150 | 1,922.150 | 1,922.150 | -0.87% |
May 22, 2025 | 1,938.960 | 1,938.960 | 1,938.960 | 1,938.960 | 0.55% |
May 21, 2025 | 1,928.410 | 1,928.410 | 1,928.410 | 1,928.410 | 0.17% |
May 20, 2025 | 1,925.080 | 1,925.080 | 1,925.080 | 1,925.080 | 0.49% |
May 19, 2025 | 1,915.610 | 1,915.610 | 1,915.610 | 1,915.610 | 0.42% |
May 16, 2025 | 1,907.530 | 1,907.530 | 1,907.530 | 1,907.530 | 1.01% |
May 15, 2025 | 1,888.530 | 1,888.530 | 1,888.530 | 1,888.530 | -0.36% |
May 14, 2025 | 1,895.320 | 1,895.320 | 1,895.320 | 1,895.320 | -0.16% |
May 13, 2025 | 1,898.370 | 1,898.370 | 1,898.370 | 1,898.370 | 0.08% |
May 12, 2025 | 1,896.870 | 1,896.870 | 1,896.870 | 1,896.870 | 0.33% |
May 09, 2025 | 1,890.710 | 1,890.710 | 1,890.710 | 1,890.710 | -0.64% |
May 08, 2025 | 1,902.800 | 1,902.800 | 1,902.800 | 1,902.800 | 0.47% |
May 07, 2025 | 1,893.840 | 1,893.840 | 1,893.840 | 1,893.840 | 1.19% |
May 02, 2025 | 1,871.660 | 1,871.660 | 1,871.660 | 1,871.660 | 0.66% |
Apr 30, 2025 | 1,859.300 | 1,859.300 | 1,859.300 | 1,859.300 | 0.27% |
Apr 29, 2025 | 1,854.210 | 1,854.210 | 1,854.210 | 1,854.210 | -0.05% |
Highest: 1,938.960 | Lowest: 1,854.210 | Difference: 84.750 | Average: 1,904.356 | Change %: 3.722 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review