Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,787.040 | 1,787.040 | 1,787.040 | 1,787.040 | -0.47% |
Nov 20, 2024 | 1,795.500 | 1,795.500 | 1,795.500 | 1,795.500 | -0.27% |
Nov 19, 2024 | 1,800.380 | 1,800.380 | 1,800.380 | 1,800.380 | 0.38% |
Nov 18, 2024 | 1,793.490 | 1,793.490 | 1,793.490 | 1,793.490 | -0.63% |
Nov 15, 2024 | 1,804.780 | 1,804.780 | 1,804.780 | 1,804.780 | 0.31% |
Nov 14, 2024 | 1,799.160 | 1,799.160 | 1,799.160 | 1,799.160 | -0.11% |
Nov 13, 2024 | 1,801.140 | 1,801.140 | 1,801.140 | 1,801.140 | -1.47% |
Nov 12, 2024 | 1,827.990 | 1,827.990 | 1,827.990 | 1,827.990 | 0.78% |
Nov 11, 2024 | 1,813.840 | 1,813.840 | 1,813.840 | 1,813.840 | 0.04% |
Nov 08, 2024 | 1,813.030 | 1,813.030 | 1,813.030 | 1,813.030 | 0.08% |
Nov 07, 2024 | 1,811.640 | 1,811.640 | 1,811.640 | 1,811.640 | -1.09% |
Nov 06, 2024 | 1,831.580 | 1,831.580 | 1,831.580 | 1,831.580 | 1.73% |
Nov 05, 2024 | 1,800.390 | 1,800.390 | 1,800.390 | 1,800.390 | -0.28% |
Nov 04, 2024 | 1,805.440 | 1,805.440 | 1,805.440 | 1,805.440 | 0.64% |
Nov 01, 2024 | 1,793.960 | 1,793.960 | 1,793.960 | 1,793.960 | -0.90% |
Oct 31, 2024 | 1,810.200 | 1,810.200 | 1,810.200 | 1,810.200 | -0.57% |
Oct 30, 2024 | 1,820.540 | 1,820.540 | 1,820.540 | 1,820.540 | -0.67% |
Oct 29, 2024 | 1,832.770 | 1,832.770 | 1,832.770 | 1,832.770 | 0.34% |
Oct 28, 2024 | 1,826.600 | 1,826.600 | 1,826.600 | 1,826.600 | -0.01% |
Oct 25, 2024 | 1,826.770 | 1,826.770 | 1,826.770 | 1,826.770 | 0.17% |
Oct 24, 2024 | 1,823.660 | 1,823.660 | 1,823.660 | 1,823.660 | -0.22% |
Highest: 1,832.770 | Lowest: 1,787.040 | Difference: 45.730 | Average: 1,810.471 | Change %: -2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review