Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1,810.200 | 1,810.200 | 1,810.200 | 1,810.200 | -0.57% |
Oct 30, 2024 | 1,820.540 | 1,820.540 | 1,820.540 | 1,820.540 | -0.67% |
Oct 29, 2024 | 1,832.770 | 1,832.770 | 1,832.770 | 1,832.770 | 0.34% |
Oct 28, 2024 | 1,826.600 | 1,826.600 | 1,826.600 | 1,826.600 | -0.01% |
Oct 25, 2024 | 1,826.770 | 1,826.770 | 1,826.770 | 1,826.770 | 0.17% |
Oct 24, 2024 | 1,823.660 | 1,823.660 | 1,823.660 | 1,823.660 | -0.22% |
Oct 23, 2024 | 1,827.710 | 1,827.710 | 1,827.710 | 1,827.710 | -0.75% |
Oct 22, 2024 | 1,841.560 | 1,841.560 | 1,841.560 | 1,841.560 | -0.69% |
Oct 21, 2024 | 1,854.310 | 1,854.310 | 1,854.310 | 1,854.310 | -0.02% |
Oct 18, 2024 | 1,854.690 | 1,854.690 | 1,854.690 | 1,854.690 | 0.39% |
Oct 17, 2024 | 1,847.430 | 1,847.430 | 1,847.430 | 1,847.430 | -0.06% |
Oct 16, 2024 | 1,848.590 | 1,848.590 | 1,848.590 | 1,848.590 | 0.47% |
Oct 15, 2024 | 1,840.000 | 1,840.000 | 1,840.000 | 1,840.000 | 0.60% |
Oct 14, 2024 | 1,828.980 | 1,828.980 | 1,828.980 | 1,828.980 | 0.80% |
Oct 11, 2024 | 1,814.550 | 1,814.550 | 1,814.550 | 1,814.550 | -0.32% |
Oct 10, 2024 | 1,820.450 | 1,820.450 | 1,820.450 | 1,820.450 | 1.04% |
Oct 08, 2024 | 1,801.710 | 1,801.710 | 1,801.710 | 1,801.710 | -0.22% |
Oct 07, 2024 | 1,805.730 | 1,805.730 | 1,805.730 | 1,805.730 | 0.13% |
Oct 04, 2024 | 1,803.350 | 1,803.350 | 1,803.350 | 1,803.350 | -0.69% |
Oct 02, 2024 | 1,815.880 | 1,815.880 | 1,815.880 | 1,815.880 | -0.62% |
Highest: 1,854.690 | Lowest: 1,801.710 | Difference: 52.980 | Average: 1,827.274 | Change %: -0.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review