
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,758.810 | 1,758.810 | 1,758.810 | 1,758.810 | 0.10% |
Apr 23, 2025 | 1,757.090 | 1,757.090 | 1,757.090 | 1,732.200 | 1.44% |
Apr 22, 2025 | 1,732.200 | 1,732.200 | 1,732.200 | 1,732.200 | -0.07% |
Apr 21, 2025 | 1,733.340 | 1,733.340 | 1,733.340 | 1,733.340 | -0.60% |
Apr 18, 2025 | 1,743.730 | 1,743.730 | 1,743.730 | 1,743.730 | -0.41% |
Apr 17, 2025 | 1,750.900 | 1,750.900 | 1,750.900 | 1,750.900 | 0.48% |
Apr 16, 2025 | 1,742.540 | 1,742.540 | 1,742.540 | 1,742.540 | 0.88% |
Apr 15, 2025 | 1,727.350 | 1,727.350 | 1,727.350 | 1,727.350 | 2.50% |
Apr 14, 2025 | 1,685.270 | 1,685.270 | 1,685.270 | 1,685.270 | 0.72% |
Apr 11, 2025 | 1,673.270 | 1,673.270 | 1,673.270 | 1,634.020 | 2.40% |
Apr 10, 2025 | 1,634.020 | 1,634.020 | 1,634.020 | 1,634.020 | -1.86% |
Apr 09, 2025 | 1,664.940 | 1,664.940 | 1,664.940 | 1,664.940 | 1.95% |
Apr 08, 2025 | 1,633.090 | 1,633.090 | 1,633.090 | 1,633.090 | -4.36% |
Apr 07, 2025 | 1,707.550 | 1,707.550 | 1,707.550 | 1,707.550 | -3.55% |
Apr 04, 2025 | 1,770.340 | 1,770.340 | 1,770.340 | 1,770.340 | -0.09% |
Apr 03, 2025 | 1,771.940 | 1,771.940 | 1,788.670 | 1,771.940 | -0.94% |
Apr 02, 2025 | 1,788.670 | 1,788.670 | 1,788.670 | 1,788.670 | 0.85% |
Apr 01, 2025 | 1,773.580 | 1,773.580 | 1,773.580 | 1,773.580 | -0.55% |
Mar 31, 2025 | 1,783.390 | 1,783.390 | 1,786.400 | 1,783.390 | -0.17% |
Mar 28, 2025 | 1,786.400 | 1,786.400 | 1,786.400 | 1,786.400 | 0.11% |
Mar 27, 2025 | 1,784.430 | 1,784.430 | 1,784.430 | 1,784.430 | -0.26% |
Mar 26, 2025 | 1,789.120 | 1,789.120 | 1,789.120 | 1,789.120 | 0.42% |
Highest: 1,789.120 | Lowest: 1,633.090 | Difference: 156.030 | Average: 1,735.999 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review