
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,834.900 | 1,834.900 | 1,834.900 | 1,834.900 | 0.50% |
Jun 04, 2025 | 1,825.730 | 1,825.730 | 1,825.730 | 1,825.730 | 0.11% |
Jun 02, 2025 | 1,823.740 | 1,823.740 | 1,823.740 | 1,823.740 | -0.38% |
May 30, 2025 | 1,830.670 | 1,830.670 | 1,830.670 | 1,830.670 | -0.30% |
May 29, 2025 | 1,836.240 | 1,836.240 | 1,836.240 | 1,836.240 | -0.43% |
May 28, 2025 | 1,844.220 | 1,844.220 | 1,844.220 | 1,844.220 | -0.01% |
May 27, 2025 | 1,844.420 | 1,844.420 | 1,844.420 | 1,844.420 | 1.26% |
May 26, 2025 | 1,821.540 | 1,821.540 | 1,834.520 | 1,821.540 | -0.71% |
May 23, 2025 | 1,834.520 | 1,834.520 | 1,834.520 | 1,834.520 | -0.87% |
May 22, 2025 | 1,850.690 | 1,850.690 | 1,850.690 | 1,850.690 | 0.54% |
May 21, 2025 | 1,840.670 | 1,840.670 | 1,840.670 | 1,840.670 | 0.17% |
May 20, 2025 | 1,837.530 | 1,837.530 | 1,837.530 | 1,837.530 | 0.49% |
May 19, 2025 | 1,828.540 | 1,828.540 | 1,828.540 | 1,828.540 | 0.42% |
May 16, 2025 | 1,820.860 | 1,820.860 | 1,820.860 | 1,820.860 | 1.00% |
May 15, 2025 | 1,802.820 | 1,802.820 | 1,802.820 | 1,802.820 | -0.36% |
May 14, 2025 | 1,809.350 | 1,809.350 | 1,809.350 | 1,809.350 | -0.16% |
May 13, 2025 | 1,812.310 | 1,812.310 | 1,812.310 | 1,812.310 | 0.08% |
May 12, 2025 | 1,810.920 | 1,810.920 | 1,810.920 | 1,810.920 | 0.32% |
May 09, 2025 | 1,805.070 | 1,805.070 | 1,805.070 | 1,805.070 | -0.64% |
May 08, 2025 | 1,816.750 | 1,816.750 | 1,816.750 | 1,816.750 | 0.47% |
Highest: 1,850.690 | Lowest: 1,802.820 | Difference: 47.870 | Average: 1,826.575 | Change %: 1.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review