
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,810.860 | 1,810.860 | 1,810.860 | 1,810.860 | 0.64% |
Jun 26, 2025 | 1,799.430 | 1,799.430 | 1,799.430 | 1,799.430 | -0.83% |
Jun 25, 2025 | 1,814.430 | 1,814.430 | 1,814.430 | 1,814.430 | 1.21% |
Jun 24, 2025 | 1,792.820 | 1,792.820 | 1,792.820 | 1,792.820 | -0.81% |
Jun 23, 2025 | 1,807.440 | 1,807.440 | 1,807.440 | 1,807.440 | 1.05% |
Jun 20, 2025 | 1,788.740 | 1,788.740 | 1,812.830 | 1,788.740 | -1.33% |
Jun 19, 2025 | 1,812.830 | 1,812.830 | 1,812.830 | 1,812.830 | -0.05% |
Jun 18, 2025 | 1,813.790 | 1,813.790 | 1,813.790 | 1,813.790 | -0.49% |
Jun 17, 2025 | 1,822.700 | 1,822.700 | 1,822.700 | 1,822.700 | 0.25% |
Jun 16, 2025 | 1,818.090 | 1,818.090 | 1,818.090 | 1,818.090 | -0.76% |
Jun 13, 2025 | 1,831.930 | 1,831.930 | 1,831.930 | 1,831.930 | 0.17% |
Jun 12, 2025 | 1,828.740 | 1,828.740 | 1,828.740 | 1,828.740 | -0.41% |
Jun 11, 2025 | 1,836.190 | 1,836.190 | 1,836.190 | 1,834.870 | 0.07% |
Jun 10, 2025 | 1,834.870 | 1,834.870 | 1,835.720 | 1,834.870 | -0.05% |
Jun 09, 2025 | 1,835.720 | 1,835.720 | 1,835.720 | 1,835.720 | 0.04% |
Jun 05, 2025 | 1,834.900 | 1,834.900 | 1,834.900 | 1,834.900 | 0.50% |
Jun 04, 2025 | 1,825.730 | 1,825.730 | 1,825.730 | 1,825.730 | 0.11% |
Jun 02, 2025 | 1,823.740 | 1,823.740 | 1,823.740 | 1,823.740 | -0.38% |
May 30, 2025 | 1,830.670 | 1,830.670 | 1,830.670 | 1,830.670 | -0.30% |
Highest: 1,836.190 | Lowest: 1,788.740 | Difference: 47.450 | Average: 1,819.138 | Change %: -1.382 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review