
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1,876.760 | 1,876.760 | 1,876.760 | 1,876.760 | -0.08% |
Aug 21, 2025 | 1,878.190 | 1,878.190 | 1,878.190 | 1,878.190 | 0.38% |
Aug 20, 2025 | 1,871.140 | 1,871.140 | 1,871.140 | 1,871.140 | 0.58% |
Aug 19, 2025 | 1,860.360 | 1,860.360 | 1,860.360 | 1,860.360 | -0.15% |
Aug 18, 2025 | 1,863.150 | 1,863.150 | 1,863.150 | 1,863.150 | 0.46% |
Aug 14, 2025 | 1,854.610 | 1,854.610 | 1,854.610 | 1,854.610 | 0.63% |
Aug 13, 2025 | 1,843.030 | 1,843.030 | 1,846.990 | 1,843.030 | -0.21% |
Aug 12, 2025 | 1,846.990 | 1,846.990 | 1,846.990 | 1,846.990 | 0.04% |
Aug 11, 2025 | 1,846.320 | 1,846.320 | 1,851.710 | 1,846.320 | -0.29% |
Aug 08, 2025 | 1,851.710 | 1,851.710 | 1,851.710 | 1,851.710 | 0.89% |
Aug 07, 2025 | 1,835.350 | 1,835.350 | 1,836.620 | 1,835.350 | -0.07% |
Aug 06, 2025 | 1,836.620 | 1,836.620 | 1,836.620 | 1,836.620 | -0.03% |
Aug 05, 2025 | 1,837.190 | 1,837.190 | 1,837.190 | 1,837.190 | 1.19% |
Aug 04, 2025 | 1,815.570 | 1,815.570 | 1,841.060 | 1,815.570 | -1.38% |
Aug 01, 2025 | 1,841.060 | 1,841.060 | 1,841.060 | 1,841.060 | -0.32% |
Jul 31, 2025 | 1,846.990 | 1,846.990 | 1,846.990 | 1,843.140 | 0.21% |
Jul 30, 2025 | 1,843.140 | 1,843.140 | 1,843.140 | 1,843.140 | -0.27% |
Jul 29, 2025 | 1,848.100 | 1,848.100 | 1,851.760 | 1,848.100 | -0.20% |
Jul 28, 2025 | 1,851.760 | 1,851.760 | 1,851.760 | 1,851.760 | -0.19% |
Jul 25, 2025 | 1,855.230 | 1,855.230 | 1,855.230 | 1,855.230 | 0.37% |
Highest: 1,878.190 | Lowest: 1,815.570 | Difference: 62.620 | Average: 1,850.163 | Change %: 1.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review