
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1,841.060 | 1,841.060 | 1,841.060 | 1,841.060 | -0.32% |
Jul 31, 2025 | 1,846.990 | 1,846.990 | 1,846.990 | 1,843.140 | 0.21% |
Jul 30, 2025 | 1,843.140 | 1,843.140 | 1,843.140 | 1,843.140 | -0.27% |
Jul 29, 2025 | 1,848.100 | 1,848.100 | 1,851.760 | 1,848.100 | -0.20% |
Jul 28, 2025 | 1,851.760 | 1,851.760 | 1,851.760 | 1,851.760 | -0.19% |
Jul 25, 2025 | 1,855.230 | 1,855.230 | 1,855.230 | 1,855.230 | 0.37% |
Jul 24, 2025 | 1,848.350 | 1,848.350 | 1,848.350 | 1,848.350 | 0.43% |
Jul 23, 2025 | 1,840.390 | 1,840.390 | 1,840.390 | 1,840.390 | -0.38% |
Jul 22, 2025 | 1,847.320 | 1,847.320 | 1,847.320 | 1,847.320 | 0.26% |
Jul 21, 2025 | 1,842.460 | 1,842.460 | 1,842.460 | 1,842.460 | 0.14% |
Jul 18, 2025 | 1,839.890 | 1,839.890 | 1,839.890 | 1,839.890 | 0.59% |
Jul 17, 2025 | 1,829.090 | 1,829.090 | 1,829.090 | 1,829.090 | 0.30% |
Jul 16, 2025 | 1,823.580 | 1,823.580 | 1,823.580 | 1,823.580 | -0.61% |
Jul 15, 2025 | 1,834.750 | 1,834.750 | 1,834.750 | 1,834.750 | -0.27% |
Jul 14, 2025 | 1,839.720 | 1,839.720 | 1,839.720 | 1,839.720 | -0.33% |
Jul 11, 2025 | 1,845.840 | 1,845.840 | 1,845.840 | 1,845.840 | 0.69% |
Jul 10, 2025 | 1,833.110 | 1,833.110 | 1,833.110 | 1,833.110 | 0.17% |
Jul 09, 2025 | 1,830.080 | 1,830.080 | 1,830.080 | 1,830.080 | -0.15% |
Jul 08, 2025 | 1,832.880 | 1,832.880 | 1,832.880 | 1,832.880 | -0.08% |
Jul 07, 2025 | 1,834.380 | 1,834.380 | 1,834.380 | 1,834.380 | -0.06% |
Jul 04, 2025 | 1,835.490 | 1,835.490 | 1,835.490 | 1,835.490 | 0.24% |
Highest: 1,855.230 | Lowest: 1,823.580 | Difference: 31.650 | Average: 1,840.172 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review