
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2,145.440 | 2,145.440 | 2,145.440 | 2,145.440 | 1.19% |
Jul 23, 2025 | 2,120.240 | 2,120.240 | 2,120.240 | 2,120.240 | -0.68% |
Jul 22, 2025 | 2,134.720 | 2,134.720 | 2,134.720 | 2,134.720 | 0.24% |
Jul 21, 2025 | 2,129.550 | 2,129.550 | 2,129.550 | 2,129.550 | 0.33% |
Jul 18, 2025 | 2,122.580 | 2,122.580 | 2,122.580 | 2,122.580 | 1.59% |
Jul 17, 2025 | 2,089.330 | 2,089.330 | 2,089.330 | 2,089.330 | -0.69% |
Jul 16, 2025 | 2,103.910 | 2,103.910 | 2,103.910 | 2,103.910 | -0.76% |
Jul 15, 2025 | 2,119.930 | 2,119.930 | 2,119.930 | 2,105.970 | 0.66% |
Jul 14, 2025 | 2,105.970 | 2,105.970 | 2,105.970 | 2,105.970 | -0.66% |
Jul 11, 2025 | 2,119.860 | 2,119.860 | 2,119.860 | 2,119.860 | 0.14% |
Jul 10, 2025 | 2,116.850 | 2,116.850 | 2,116.850 | 2,116.850 | 0.30% |
Jul 09, 2025 | 2,110.450 | 2,110.450 | 2,110.450 | 2,110.450 | -0.28% |
Jul 08, 2025 | 2,116.450 | 2,116.450 | 2,116.450 | 2,116.450 | 0.22% |
Jul 07, 2025 | 2,111.850 | 2,111.850 | 2,111.850 | 2,111.850 | -0.53% |
Jul 04, 2025 | 2,123.120 | 2,123.120 | 2,123.120 | 2,123.120 | 1.09% |
Jul 03, 2025 | 2,100.240 | 2,100.240 | 2,100.240 | 2,100.240 | 0.26% |
Jul 02, 2025 | 2,094.740 | 2,094.740 | 2,094.740 | 2,094.740 | -0.08% |
Jul 01, 2025 | 2,096.460 | 2,096.460 | 2,096.460 | 2,093.080 | 0.16% |
Jun 30, 2025 | 2,093.080 | 2,093.080 | 2,093.080 | 2,075.770 | 0.83% |
Jun 27, 2025 | 2,075.770 | 2,075.770 | 2,075.770 | 2,075.770 | 0.08% |
Jun 26, 2025 | 2,074.180 | 2,074.180 | 2,074.180 | 2,074.180 | 0.12% |
Jun 25, 2025 | 2,071.710 | 2,071.710 | 2,071.710 | 2,071.710 | 1.71% |
Highest: 2,145.440 | Lowest: 2,071.710 | Difference: 73.730 | Average: 2,108.020 | Change %: 5.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review