
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,100.240 | 2,100.240 | 2,100.240 | 2,100.240 | 0.26% |
Jul 02, 2025 | 2,094.740 | 2,094.740 | 2,094.740 | 2,094.740 | -0.08% |
Jul 01, 2025 | 2,096.460 | 2,096.460 | 2,096.460 | 2,093.080 | 0.16% |
Jun 30, 2025 | 2,093.080 | 2,093.080 | 2,093.080 | 2,075.770 | 0.83% |
Jun 27, 2025 | 2,075.770 | 2,075.770 | 2,075.770 | 2,075.770 | 0.08% |
Jun 26, 2025 | 2,074.180 | 2,074.180 | 2,074.180 | 2,074.180 | 0.12% |
Jun 25, 2025 | 2,071.710 | 2,071.710 | 2,071.710 | 2,071.710 | 1.71% |
Jun 24, 2025 | 2,036.870 | 2,036.870 | 2,036.870 | 2,036.870 | -0.19% |
Jun 23, 2025 | 2,040.700 | 2,040.700 | 2,040.700 | 2,040.700 | 0.68% |
Jun 20, 2025 | 2,026.880 | 2,026.880 | 2,032.590 | 2,026.880 | -0.28% |
Jun 19, 2025 | 2,032.590 | 2,032.590 | 2,032.590 | 2,032.590 | 0.13% |
Jun 18, 2025 | 2,029.960 | 2,029.960 | 2,029.960 | 2,029.960 | -0.98% |
Jun 17, 2025 | 2,050.010 | 2,050.010 | 2,050.010 | 2,037.160 | 0.63% |
Jun 16, 2025 | 2,037.160 | 2,037.160 | 2,037.160 | 2,037.160 | -0.36% |
Jun 13, 2025 | 2,044.520 | 2,044.520 | 2,044.520 | 2,044.520 | -0.99% |
Jun 12, 2025 | 2,065.000 | 2,065.000 | 2,065.000 | 2,065.000 | 0.28% |
Jun 11, 2025 | 2,059.330 | 2,059.330 | 2,065.420 | 2,059.330 | -0.29% |
Jun 10, 2025 | 2,065.420 | 2,065.420 | 2,065.420 | 2,065.420 | -0.58% |
Jun 09, 2025 | 2,077.510 | 2,077.510 | 2,077.510 | 2,077.510 | 0.70% |
Jun 05, 2025 | 2,063.130 | 2,063.130 | 2,063.130 | 2,063.130 | -0.08% |
Highest: 2,100.240 | Lowest: 2,026.880 | Difference: 73.360 | Average: 2,061.763 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review