
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 2,076.330 | 2,076.330 | 2,076.330 | 2,059.160 | 0.83% |
Jun 27, 2025 | 2,059.160 | 2,059.160 | 2,059.160 | 2,059.160 | 0.08% |
Jun 26, 2025 | 2,057.590 | 2,057.590 | 2,057.590 | 2,057.590 | 0.12% |
Jun 25, 2025 | 2,055.150 | 2,055.150 | 2,055.150 | 2,055.150 | 1.71% |
Jun 24, 2025 | 2,020.600 | 2,020.600 | 2,020.600 | 2,020.600 | -0.19% |
Jun 23, 2025 | 2,024.400 | 2,024.400 | 2,024.400 | 2,024.400 | 0.68% |
Jun 20, 2025 | 2,010.690 | 2,010.690 | 2,016.380 | 2,010.690 | -0.28% |
Jun 19, 2025 | 2,016.380 | 2,016.380 | 2,016.380 | 2,016.380 | 0.13% |
Jun 18, 2025 | 2,013.770 | 2,013.770 | 2,013.770 | 2,013.770 | -0.98% |
Jun 17, 2025 | 2,033.670 | 2,033.670 | 2,033.670 | 2,033.670 | 0.63% |
Jun 16, 2025 | 2,020.930 | 2,020.930 | 2,020.930 | 2,020.930 | -0.36% |
Jun 13, 2025 | 2,028.240 | 2,028.240 | 2,028.240 | 2,028.240 | -0.99% |
Jun 12, 2025 | 2,048.570 | 2,048.570 | 2,048.570 | 2,048.570 | 0.28% |
Jun 11, 2025 | 2,042.950 | 2,042.950 | 2,048.990 | 2,042.950 | -0.29% |
Jun 10, 2025 | 2,048.990 | 2,048.990 | 2,048.990 | 2,048.990 | -0.58% |
Jun 09, 2025 | 2,061.000 | 2,061.000 | 2,061.000 | 2,061.000 | 0.70% |
Jun 05, 2025 | 2,046.740 | 2,046.740 | 2,046.740 | 2,046.740 | -0.08% |
Jun 04, 2025 | 2,048.450 | 2,048.450 | 2,048.450 | 2,048.450 | -0.04% |
Jun 02, 2025 | 2,049.260 | 2,049.260 | 2,049.260 | 2,049.260 | 0.64% |
Highest: 2,076.330 | Lowest: 2,010.690 | Difference: 65.640 | Average: 2,040.151 | Change %: 1.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review