
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1,912.190 | 1,912.190 | 1,912.190 | 1,912.190 | -0.13% |
Jan 09, 2025 | 1,914.730 | 1,914.730 | 1,914.730 | 1,914.730 | 0.16% |
Jan 08, 2025 | 1,911.730 | 1,911.730 | 1,911.730 | 1,911.730 | -0.32% |
Jan 07, 2025 | 1,917.890 | 1,917.890 | 1,917.890 | 1,917.890 | 0.70% |
Jan 06, 2025 | 1,904.640 | 1,904.640 | 1,904.640 | 1,904.640 | 0.07% |
Jan 03, 2025 | 1,903.310 | 1,903.310 | 1,903.310 | 1,903.310 | 0.31% |
Jan 02, 2025 | 1,897.380 | 1,897.380 | 1,897.380 | 1,897.380 | -0.14% |
Dec 31, 2024 | 1,900.000 | 1,900.000 | 1,900.000 | 1,900.000 | -0.29% |
Dec 30, 2024 | 1,905.610 | 1,905.610 | 1,905.610 | 1,905.610 | -0.64% |
Dec 27, 2024 | 1,917.930 | 1,917.930 | 1,917.930 | 1,917.930 | 0.31% |
Dec 26, 2024 | 1,912.020 | 1,912.020 | 1,912.020 | 1,912.020 | 1.02% |
Dec 24, 2024 | 1,892.800 | 1,892.800 | 1,892.800 | 1,892.800 | -0.36% |
Dec 23, 2024 | 1,899.580 | 1,899.580 | 1,899.580 | 1,899.580 | 0.71% |
Dec 20, 2024 | 1,886.200 | 1,886.200 | 1,886.200 | 1,886.200 | -1.23% |
Dec 19, 2024 | 1,909.620 | 1,909.620 | 1,909.620 | 1,909.620 | -0.50% |
Dec 18, 2024 | 1,919.190 | 1,919.190 | 1,919.190 | 1,919.190 | -0.76% |
Dec 17, 2024 | 1,933.860 | 1,933.860 | 1,933.860 | 1,933.860 | -0.23% |
Dec 16, 2024 | 1,938.260 | 1,938.260 | 1,938.260 | 1,938.260 | 0.35% |
Dec 13, 2024 | 1,931.440 | 1,931.440 | 1,931.440 | 1,931.440 | -0.73% |
Highest: 1,938.260 | Lowest: 1,886.200 | Difference: 52.060 | Average: 1,910.967 | Change %: -1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review