
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2,046.580 | 2,046.580 | 2,046.580 | 2,046.580 | -0.08% |
Jun 04, 2025 | 2,048.290 | 2,048.290 | 2,048.290 | 2,048.290 | -0.04% |
Jun 02, 2025 | 2,049.100 | 2,049.100 | 2,049.100 | 2,049.100 | 0.64% |
May 30, 2025 | 2,036.160 | 2,036.160 | 2,036.160 | 2,036.160 | -0.34% |
May 29, 2025 | 2,043.150 | 2,043.150 | 2,043.150 | 2,043.150 | -0.20% |
May 28, 2025 | 2,047.300 | 2,047.300 | 2,047.300 | 2,047.300 | 0.23% |
May 27, 2025 | 2,042.660 | 2,042.660 | 2,042.660 | 2,042.660 | 0.61% |
May 26, 2025 | 2,030.350 | 2,030.350 | 2,035.600 | 2,030.350 | -0.26% |
May 23, 2025 | 2,035.600 | 2,035.600 | 2,035.600 | 2,035.600 | -0.65% |
May 22, 2025 | 2,048.980 | 2,048.980 | 2,048.980 | 2,048.980 | -1.15% |
May 21, 2025 | 2,072.730 | 2,072.730 | 2,072.730 | 2,072.730 | 0.14% |
May 20, 2025 | 2,069.860 | 2,069.860 | 2,069.860 | 2,069.860 | -0.22% |
May 19, 2025 | 2,074.370 | 2,074.370 | 2,074.370 | 2,074.370 | 0.83% |
May 16, 2025 | 2,057.360 | 2,057.360 | 2,057.360 | 2,057.360 | 0.40% |
May 15, 2025 | 2,049.230 | 2,049.230 | 2,049.230 | 2,049.230 | -0.48% |
May 14, 2025 | 2,059.050 | 2,059.050 | 2,059.050 | 2,059.050 | 1.00% |
May 13, 2025 | 2,038.650 | 2,038.650 | 2,038.650 | 2,038.650 | 1.42% |
May 12, 2025 | 2,010.140 | 2,010.140 | 2,010.140 | 2,010.140 | -0.38% |
May 09, 2025 | 2,017.810 | 2,017.810 | 2,017.810 | 2,017.810 | 1.36% |
Highest: 2,074.370 | Lowest: 2,010.140 | Difference: 64.230 | Average: 2,046.177 | Change %: 2.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review