
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 1,993.480 | 1,993.480 | 2,018.760 | 1,993.480 | -1.25% |
Mar 28, 2025 | 2,018.760 | 2,018.760 | 2,018.760 | 2,018.760 | -0.18% |
Mar 27, 2025 | 2,022.330 | 2,022.330 | 2,022.330 | 2,022.330 | -0.11% |
Mar 26, 2025 | 2,024.470 | 2,024.470 | 2,024.470 | 2,024.470 | 0.31% |
Mar 25, 2025 | 2,018.270 | 2,018.270 | 2,018.270 | 2,018.270 | 1.03% |
Mar 24, 2025 | 1,997.780 | 1,997.780 | 1,997.780 | 1,997.780 | 0.35% |
Mar 21, 2025 | 1,990.870 | 1,990.870 | 1,990.870 | 1,990.870 | 0.06% |
Mar 20, 2025 | 1,989.640 | 1,989.640 | 1,989.640 | 1,989.640 | 1.03% |
Mar 19, 2025 | 1,969.430 | 1,969.430 | 1,969.430 | 1,969.430 | 0.29% |
Mar 18, 2025 | 1,963.640 | 1,963.640 | 1,963.640 | 1,963.640 | 0.80% |
Mar 17, 2025 | 1,948.100 | 1,948.100 | 1,948.100 | 1,948.100 | 1.77% |
Mar 14, 2025 | 1,914.130 | 1,914.130 | 1,914.130 | 1,914.130 | -0.51% |
Mar 13, 2025 | 1,923.870 | 1,923.870 | 1,923.870 | 1,923.870 | 1.25% |
Mar 12, 2025 | 1,900.050 | 1,900.050 | 1,900.050 | 1,900.050 | -1.75% |
Mar 11, 2025 | 1,933.800 | 1,933.800 | 1,933.800 | 1,933.800 | -0.53% |
Mar 10, 2025 | 1,944.070 | 1,944.070 | 1,944.070 | 1,944.070 | -1.88% |
Mar 07, 2025 | 1,981.220 | 1,981.220 | 1,981.220 | 1,981.220 | -0.45% |
Mar 06, 2025 | 1,990.210 | 1,990.210 | 1,990.210 | 1,990.210 | -0.01% |
Mar 05, 2025 | 1,990.360 | 1,990.360 | 1,990.360 | 1,990.360 | -2.81% |
Mar 04, 2025 | 2,047.820 | 2,047.820 | 2,047.820 | 2,047.820 | 1.16% |
Highest: 2,047.820 | Lowest: 1,900.050 | Difference: 147.770 | Average: 1,978.115 | Change %: -1.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review