
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 1,857.880 | 1,857.880 | 1,857.880 | 1,857.880 | -2.39% |
Apr 21, 2025 | 1,903.360 | 1,903.360 | 1,903.360 | 1,903.360 | 0.49% |
Apr 18, 2025 | 1,894.040 | 1,894.040 | 1,894.040 | 1,894.040 | 0.25% |
Apr 17, 2025 | 1,889.230 | 1,889.230 | 1,889.230 | 1,889.230 | -1.59% |
Apr 16, 2025 | 1,919.720 | 1,919.720 | 1,919.720 | 1,919.720 | 2.33% |
Apr 15, 2025 | 1,875.980 | 1,875.980 | 1,875.980 | 1,875.980 | 1.35% |
Apr 14, 2025 | 1,850.970 | 1,850.970 | 1,850.970 | 1,850.970 | 0.68% |
Apr 11, 2025 | 1,838.390 | 1,838.390 | 1,838.390 | 1,838.390 | 5.56% |
Apr 10, 2025 | 1,741.550 | 1,741.550 | 1,838.680 | 1,741.550 | -5.28% |
Apr 09, 2025 | 1,838.680 | 1,838.680 | 1,838.680 | 1,838.680 | 3.95% |
Apr 08, 2025 | 1,768.890 | 1,768.890 | 1,768.890 | 1,768.890 | -2.66% |
Apr 07, 2025 | 1,817.200 | 1,817.200 | 1,817.200 | 1,817.200 | -6.50% |
Apr 04, 2025 | 1,943.530 | 1,943.530 | 1,943.530 | 1,943.530 | -3.66% |
Apr 03, 2025 | 2,017.350 | 2,017.350 | 2,017.350 | 2,000.160 | 0.86% |
Apr 02, 2025 | 2,000.160 | 2,000.160 | 2,000.160 | 2,000.160 | 0.69% |
Apr 01, 2025 | 1,986.360 | 1,986.360 | 1,986.360 | 1,986.360 | -0.36% |
Mar 31, 2025 | 1,993.480 | 1,993.480 | 2,018.760 | 1,993.480 | -1.25% |
Mar 28, 2025 | 2,018.760 | 2,018.760 | 2,018.760 | 2,018.760 | -0.18% |
Mar 27, 2025 | 2,022.330 | 2,022.330 | 2,022.330 | 2,022.330 | -0.11% |
Mar 26, 2025 | 2,024.470 | 2,024.470 | 2,024.470 | 2,024.470 | 0.31% |
Mar 25, 2025 | 2,018.270 | 2,018.270 | 2,018.270 | 2,018.270 | 1.03% |
Mar 24, 2025 | 1,997.780 | 1,997.780 | 1,997.780 | 1,997.780 | 0.35% |
Highest: 2,024.470 | Lowest: 1,741.550 | Difference: 282.920 | Average: 1,919.017 | Change %: -6.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review