
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,109.350 | 2,109.350 | 2,109.350 | 2,109.350 | 0.09% |
Jul 24, 2025 | 2,107.520 | 2,107.520 | 2,107.520 | 2,107.520 | 1.11% |
Jul 23, 2025 | 2,084.440 | 2,084.440 | 2,084.440 | 2,084.440 | 0.65% |
Jul 22, 2025 | 2,071.010 | 2,071.010 | 2,071.010 | 2,071.010 | 0.31% |
Jul 21, 2025 | 2,064.570 | 2,064.570 | 2,064.570 | 2,064.570 | 0.09% |
Jul 18, 2025 | 2,062.710 | 2,062.710 | 2,062.710 | 2,062.710 | 0.39% |
Jul 17, 2025 | 2,054.600 | 2,054.600 | 2,054.600 | 2,054.600 | 0.28% |
Jul 16, 2025 | 2,048.890 | 2,048.890 | 2,048.890 | 2,048.890 | 1.17% |
Jul 15, 2025 | 2,025.150 | 2,025.150 | 2,025.150 | 2,025.150 | -0.06% |
Jul 14, 2025 | 2,026.270 | 2,026.270 | 2,026.270 | 2,026.270 | -0.05% |
Jul 11, 2025 | 2,027.360 | 2,027.360 | 2,027.360 | 2,027.360 | 0.43% |
Jul 10, 2025 | 2,018.580 | 2,018.580 | 2,018.580 | 2,018.580 | 0.08% |
Jul 09, 2025 | 2,016.890 | 2,016.890 | 2,016.890 | 2,016.890 | -0.16% |
Jul 08, 2025 | 2,020.090 | 2,020.090 | 2,020.090 | 2,020.090 | 0.22% |
Jul 07, 2025 | 2,015.600 | 2,015.600 | 2,015.600 | 2,015.600 | -0.56% |
Jul 04, 2025 | 2,026.940 | 2,026.940 | 2,026.940 | 2,026.940 | 0.48% |
Jul 03, 2025 | 2,017.280 | 2,017.280 | 2,017.280 | 2,017.280 | 0.40% |
Jul 02, 2025 | 2,009.280 | 2,009.280 | 2,009.280 | 2,009.280 | -0.18% |
Jul 01, 2025 | 2,012.950 | 2,012.950 | 2,013.980 | 2,012.950 | -0.05% |
Jun 30, 2025 | 2,013.980 | 2,013.980 | 2,024.330 | 2,013.980 | -0.51% |
Highest: 2,109.350 | Lowest: 2,009.280 | Difference: 100.070 | Average: 2,041.673 | Change %: 4.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review