
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,885.910 | 1,885.910 | 1,885.910 | 1,885.910 | 1.29% |
Apr 23, 2025 | 1,861.980 | 1,861.980 | 1,861.980 | 1,856.150 | 0.31% |
Apr 22, 2025 | 1,856.150 | 1,856.150 | 1,856.150 | 1,856.150 | 0.21% |
Apr 21, 2025 | 1,852.170 | 1,852.170 | 1,852.170 | 1,852.170 | 0.05% |
Apr 18, 2025 | 1,851.210 | 1,851.210 | 1,851.210 | 1,851.210 | 0.82% |
Apr 17, 2025 | 1,836.100 | 1,836.100 | 1,836.100 | 1,836.100 | -0.59% |
Apr 16, 2025 | 1,846.930 | 1,846.930 | 1,846.930 | 1,846.930 | 0.56% |
Apr 15, 2025 | 1,836.720 | 1,836.720 | 1,836.720 | 1,836.720 | 1.04% |
Apr 14, 2025 | 1,817.900 | 1,817.900 | 1,817.900 | 1,817.900 | 0.75% |
Apr 11, 2025 | 1,804.380 | 1,804.380 | 1,804.380 | 1,768.870 | 2.01% |
Apr 10, 2025 | 1,768.870 | 1,768.870 | 1,768.870 | 1,768.870 | 1.25% |
Apr 09, 2025 | 1,747.090 | 1,747.090 | 1,747.090 | 1,747.090 | 0.01% |
Apr 08, 2025 | 1,746.980 | 1,746.980 | 1,746.980 | 1,746.980 | -4.90% |
Apr 07, 2025 | 1,837.040 | 1,837.040 | 1,837.040 | 1,837.040 | -2.43% |
Apr 04, 2025 | 1,882.730 | 1,882.730 | 1,882.730 | 1,882.730 | -1.92% |
Apr 03, 2025 | 1,919.520 | 1,919.520 | 1,919.520 | 1,914.880 | 0.24% |
Apr 02, 2025 | 1,914.880 | 1,914.880 | 1,914.880 | 1,914.880 | 0.14% |
Apr 01, 2025 | 1,912.180 | 1,912.180 | 1,912.180 | 1,912.180 | -0.93% |
Mar 31, 2025 | 1,930.180 | 1,930.180 | 1,942.730 | 1,930.180 | -0.65% |
Mar 28, 2025 | 1,942.730 | 1,942.730 | 1,942.730 | 1,942.730 | 0.65% |
Mar 27, 2025 | 1,930.120 | 1,930.120 | 1,930.120 | 1,930.120 | -0.38% |
Mar 26, 2025 | 1,937.420 | 1,937.420 | 1,937.420 | 1,937.420 | -0.32% |
Highest: 1,942.730 | Lowest: 1,746.980 | Difference: 195.750 | Average: 1,859.963 | Change %: -2.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review