Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,923.080 | 1,923.080 | 1,923.080 | 1,923.080 | 1.00% |
Dec 23, 2024 | 1,903.950 | 1,903.950 | 1,903.950 | 1,903.950 | -0.49% |
Dec 20, 2024 | 1,913.280 | 1,913.280 | 1,913.280 | 1,913.280 | -1.40% |
Dec 19, 2024 | 1,940.460 | 1,940.460 | 1,940.460 | 1,940.460 | -0.41% |
Dec 18, 2024 | 1,948.380 | 1,948.380 | 1,948.380 | 1,948.380 | -0.55% |
Dec 17, 2024 | 1,959.170 | 1,959.170 | 1,959.170 | 1,959.170 | -0.80% |
Dec 16, 2024 | 1,974.960 | 1,974.960 | 1,974.960 | 1,974.960 | -0.95% |
Dec 13, 2024 | 1,993.910 | 1,993.910 | 1,993.910 | 1,993.910 | -0.36% |
Dec 12, 2024 | 2,001.160 | 2,001.160 | 2,001.160 | 2,001.160 | -0.15% |
Dec 11, 2024 | 2,004.260 | 2,004.260 | 2,004.260 | 2,004.260 | -0.24% |
Dec 10, 2024 | 2,009.090 | 2,009.090 | 2,009.090 | 2,009.090 | 0.70% |
Dec 09, 2024 | 1,995.170 | 1,995.170 | 1,995.170 | 1,995.170 | -0.01% |
Dec 06, 2024 | 1,995.370 | 1,995.370 | 1,995.370 | 1,995.370 | -0.19% |
Dec 05, 2024 | 1,999.170 | 1,999.170 | 1,999.170 | 1,999.170 | 0.13% |
Dec 04, 2024 | 1,996.520 | 1,996.520 | 1,996.520 | 1,996.520 | 1.17% |
Dec 03, 2024 | 1,973.450 | 1,973.450 | 1,973.450 | 1,973.450 | 0.48% |
Dec 02, 2024 | 1,964.090 | 1,964.090 | 1,964.090 | 1,964.090 | 0.19% |
Nov 29, 2024 | 1,960.440 | 1,960.440 | 1,960.440 | 1,960.440 | -0.29% |
Nov 28, 2024 | 1,966.130 | 1,966.130 | 1,966.130 | 1,966.130 | 0.66% |
Nov 27, 2024 | 1,953.260 | 1,953.260 | 1,953.260 | 1,953.260 | -0.16% |
Nov 26, 2024 | 1,956.440 | 1,956.440 | 1,956.440 | 1,956.440 | 0.22% |
Nov 25, 2024 | 1,952.220 | 1,952.220 | 1,952.220 | 1,952.220 | -0.23% |
Highest: 2,009.090 | Lowest: 1,903.950 | Difference: 105.140 | Average: 1,967.453 | Change %: -1.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review