Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1,795.200 | 1,795.200 | 1,795.200 | 1,795.200 | -0.28% |
Jun 27, 2024 | 1,800.240 | 1,800.240 | 1,800.240 | 1,800.240 | -0.34% |
Jun 26, 2024 | 1,806.420 | 1,806.420 | 1,806.420 | 1,806.420 | 0.65% |
Jun 25, 2024 | 1,794.820 | 1,794.820 | 1,794.820 | 1,794.820 | -0.90% |
Jun 24, 2024 | 1,811.040 | 1,811.040 | 1,811.040 | 1,811.040 | -0.63% |
Jun 21, 2024 | 1,822.560 | 1,822.560 | 1,822.560 | 1,822.560 | -0.30% |
Jun 20, 2024 | 1,828.080 | 1,828.080 | 1,828.080 | 1,828.080 | 0.99% |
Jun 19, 2024 | 1,810.100 | 1,810.100 | 1,810.100 | 1,810.100 | 0.25% |
Jun 18, 2024 | 1,805.650 | 1,805.650 | 1,805.650 | 1,805.650 | -0.28% |
Jun 17, 2024 | 1,810.740 | 1,810.740 | 1,810.740 | 1,810.740 | -0.22% |
Jun 14, 2024 | 1,814.800 | 1,814.800 | 1,814.800 | 1,814.800 | 0.76% |
Jun 13, 2024 | 1,801.080 | 1,801.080 | 1,801.080 | 1,801.080 | 0.15% |
Jun 12, 2024 | 1,798.380 | 1,798.380 | 1,798.380 | 1,798.380 | -1.22% |
Jun 11, 2024 | 1,820.520 | 1,820.520 | 1,820.520 | 1,820.520 | 0.15% |
Jun 10, 2024 | 1,817.740 | 1,817.740 | 1,817.740 | 1,817.740 | -0.76% |
Jun 07, 2024 | 1,831.670 | 1,831.670 | 1,831.670 | 1,831.670 | 1.81% |
Jun 05, 2024 | 1,799.030 | 1,799.030 | 1,799.030 | 1,799.030 | -0.87% |
Jun 04, 2024 | 1,814.800 | 1,814.800 | 1,814.800 | 1,814.800 | 1.13% |
Jun 03, 2024 | 1,794.490 | 1,794.490 | 1,794.490 | 1,794.490 | -0.31% |
Highest: 1,831.670 | Lowest: 1,794.490 | Difference: 37.180 | Average: 1,809.335 | Change %: -0.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review