
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 2,012.950 | 2,012.950 | 2,012.950 | 2,012.950 | -0.05% |
Jun 30, 2025 | 2,013.980 | 2,013.980 | 2,024.330 | 2,013.980 | -0.51% |
Jun 27, 2025 | 2,024.330 | 2,024.330 | 2,024.330 | 2,024.330 | 0.54% |
Jun 26, 2025 | 2,013.550 | 2,013.550 | 2,013.550 | 2,013.550 | 0.43% |
Jun 25, 2025 | 2,004.890 | 2,004.890 | 2,004.890 | 2,004.890 | 1.57% |
Jun 24, 2025 | 1,973.900 | 1,973.900 | 1,973.900 | 1,973.900 | -0.45% |
Jun 23, 2025 | 1,982.890 | 1,982.890 | 1,982.890 | 1,982.890 | 0.64% |
Jun 20, 2025 | 1,970.240 | 1,970.240 | 2,000.900 | 1,970.240 | -1.53% |
Jun 19, 2025 | 2,000.900 | 2,000.900 | 2,000.900 | 2,000.900 | -0.27% |
Jun 18, 2025 | 2,006.320 | 2,006.320 | 2,006.320 | 2,006.320 | -0.16% |
Jun 17, 2025 | 2,009.580 | 2,009.580 | 2,009.580 | 2,001.140 | 0.42% |
Jun 16, 2025 | 2,001.140 | 2,001.140 | 2,001.140 | 2,001.140 | -0.87% |
Jun 13, 2025 | 2,018.800 | 2,018.800 | 2,018.800 | 2,018.800 | -0.42% |
Jun 12, 2025 | 2,027.330 | 2,027.330 | 2,027.330 | 2,027.330 | -0.11% |
Jun 11, 2025 | 2,029.480 | 2,029.480 | 2,029.480 | 2,023.370 | 0.30% |
Jun 10, 2025 | 2,023.370 | 2,023.370 | 2,023.370 | 2,023.370 | 0.40% |
Jun 09, 2025 | 2,015.370 | 2,015.370 | 2,015.370 | 2,015.370 | 0.22% |
Jun 05, 2025 | 2,011.010 | 2,011.010 | 2,011.010 | 2,011.010 | 0.65% |
Jun 04, 2025 | 1,998.100 | 1,998.100 | 1,998.100 | 1,998.100 | 0.54% |
Jun 02, 2025 | 1,987.290 | 1,987.290 | 1,987.290 | 1,987.290 | -0.87% |
Highest: 2,029.480 | Lowest: 1,970.240 | Difference: 59.240 | Average: 2,006.271 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review