
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 902.070 | 902.070 | 902.070 | 902.070 | 0.15% |
Jun 23, 2025 | 900.680 | 900.680 | 900.680 | 900.680 | 0.05% |
Jun 20, 2025 | 900.270 | 900.270 | 902.210 | 900.270 | -0.22% |
Jun 19, 2025 | 902.210 | 902.210 | 902.210 | 902.210 | 0.13% |
Jun 18, 2025 | 901.010 | 901.010 | 901.010 | 901.010 | -0.04% |
Jun 17, 2025 | 901.360 | 901.360 | 901.360 | 900.240 | 0.12% |
Jun 16, 2025 | 900.240 | 900.240 | 900.240 | 900.240 | -0.34% |
Jun 13, 2025 | 903.320 | 903.320 | 903.320 | 903.320 | 0.24% |
Jun 12, 2025 | 901.160 | 901.160 | 901.160 | 901.160 | 0.20% |
Jun 11, 2025 | 899.350 | 899.350 | 899.350 | 897.180 | 0.24% |
Jun 10, 2025 | 897.180 | 897.180 | 897.180 | 897.180 | 0.05% |
Jun 09, 2025 | 896.720 | 896.720 | 896.720 | 896.720 | -0.14% |
Jun 05, 2025 | 898.010 | 898.010 | 898.010 | 898.010 | 0.44% |
Jun 04, 2025 | 894.040 | 894.040 | 894.040 | 894.040 | 0.07% |
Jun 02, 2025 | 893.430 | 893.430 | 893.430 | 893.430 | -0.07% |
May 30, 2025 | 894.070 | 894.070 | 894.070 | 894.070 | 0.09% |
May 29, 2025 | 893.290 | 893.290 | 893.290 | 893.290 | 0.07% |
May 28, 2025 | 892.630 | 892.630 | 892.630 | 892.630 | 0.62% |
May 27, 2025 | 887.150 | 887.150 | 887.150 | 887.150 | -0.01% |
May 26, 2025 | 887.210 | 887.210 | 887.870 | 887.210 | -0.07% |
Highest: 903.320 | Lowest: 887.150 | Difference: 16.170 | Average: 897.270 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review