Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 883.230 | 883.230 | 883.230 | 883.230 | -0.45% |
Nov 12, 2024 | 887.260 | 887.260 | 887.260 | 887.260 | -0.01% |
Nov 11, 2024 | 887.390 | 887.390 | 887.390 | 887.390 | 0.49% |
Nov 08, 2024 | 883.070 | 883.070 | 883.070 | 883.070 | 0.95% |
Nov 07, 2024 | 874.790 | 874.790 | 874.790 | 874.790 | -0.36% |
Nov 06, 2024 | 877.910 | 877.910 | 877.910 | 877.910 | -0.31% |
Nov 05, 2024 | 880.630 | 880.630 | 880.630 | 880.630 | 0.34% |
Nov 04, 2024 | 877.640 | 877.640 | 877.640 | 877.640 | -0.45% |
Nov 01, 2024 | 881.580 | 881.580 | 881.580 | 881.580 | -0.25% |
Oct 31, 2024 | 883.780 | 883.780 | 883.780 | 883.780 | 0.38% |
Oct 30, 2024 | 880.430 | 880.430 | 880.430 | 880.430 | -0.05% |
Oct 29, 2024 | 880.900 | 880.900 | 880.900 | 880.900 | -0.17% |
Oct 28, 2024 | 882.390 | 882.390 | 882.390 | 882.390 | 0.47% |
Oct 25, 2024 | 878.250 | 878.250 | 878.250 | 878.250 | -0.14% |
Oct 24, 2024 | 879.490 | 879.490 | 879.490 | 879.490 | 0.04% |
Oct 23, 2024 | 879.150 | 879.150 | 879.150 | 879.150 | -0.53% |
Oct 22, 2024 | 883.800 | 883.800 | 883.800 | 883.800 | -0.68% |
Oct 21, 2024 | 889.840 | 889.840 | 889.840 | 889.840 | 0.18% |
Oct 18, 2024 | 888.200 | 888.200 | 888.200 | 888.200 | -0.56% |
Oct 17, 2024 | 893.190 | 893.190 | 893.190 | 893.190 | 0.23% |
Oct 16, 2024 | 891.150 | 891.150 | 891.150 | 891.150 | 0.34% |
Oct 15, 2024 | 888.120 | 888.120 | 888.120 | 888.120 | 0.03% |
Highest: 893.190 | Lowest: 874.790 | Difference: 18.400 | Average: 883.281 | Change %: -0.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review