
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 926.920 | 926.920 | 926.920 | 926.920 | -0.29% |
Aug 25, 2025 | 929.650 | 929.650 | 929.650 | 929.650 | 0.18% |
Aug 22, 2025 | 927.970 | 927.970 | 927.970 | 927.970 | -0.23% |
Aug 21, 2025 | 930.140 | 930.140 | 930.140 | 930.140 | -0.15% |
Aug 20, 2025 | 931.580 | 931.580 | 931.580 | 931.580 | 0.13% |
Aug 19, 2025 | 930.410 | 930.410 | 930.410 | 930.410 | -0.01% |
Aug 18, 2025 | 930.490 | 930.490 | 930.490 | 930.490 | -0.23% |
Aug 14, 2025 | 932.680 | 932.680 | 932.680 | 932.680 | 0.41% |
Aug 13, 2025 | 928.890 | 928.890 | 928.890 | 928.890 | 0.07% |
Aug 12, 2025 | 928.220 | 928.220 | 928.220 | 928.220 | 0.09% |
Aug 11, 2025 | 927.420 | 927.420 | 927.420 | 927.420 | 0.04% |
Aug 08, 2025 | 927.050 | 927.050 | 927.050 | 927.050 | 0.27% |
Aug 07, 2025 | 924.540 | 924.540 | 924.540 | 922.090 | 0.27% |
Aug 06, 2025 | 922.090 | 922.090 | 922.090 | 922.090 | -0.09% |
Aug 05, 2025 | 922.960 | 922.960 | 922.960 | 922.960 | 0.60% |
Aug 04, 2025 | 917.440 | 917.440 | 919.560 | 917.440 | -0.23% |
Aug 01, 2025 | 919.560 | 919.560 | 919.560 | 919.560 | 0.17% |
Jul 31, 2025 | 918.010 | 918.010 | 918.140 | 918.010 | -0.01% |
Jul 30, 2025 | 918.140 | 918.140 | 918.140 | 918.140 | 0.18% |
Jul 29, 2025 | 916.460 | 916.460 | 916.460 | 912.230 | 0.46% |
Jul 28, 2025 | 912.230 | 912.230 | 912.230 | 912.230 | -0.14% |
Highest: 932.680 | Lowest: 912.230 | Difference: 20.450 | Average: 924.898 | Change %: 1.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review