![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 868.690 | 868.690 | 868.690 | 868.690 | 0.09% |
Jun 19, 2024 | 867.940 | 867.940 | 867.940 | 867.940 | 0.35% |
Jun 18, 2024 | 864.880 | 864.880 | 864.880 | 864.880 | -0.42% |
Jun 17, 2024 | 868.520 | 868.520 | 868.520 | 868.520 | -0.12% |
Jun 14, 2024 | 869.530 | 869.530 | 869.530 | 869.530 | 0.30% |
Jun 13, 2024 | 866.890 | 866.890 | 866.890 | 866.890 | 1.19% |
Jun 12, 2024 | 856.660 | 856.660 | 856.660 | 856.660 | -0.48% |
Jun 11, 2024 | 860.750 | 860.750 | 860.750 | 860.750 | -0.32% |
Jun 10, 2024 | 863.540 | 863.540 | 863.540 | 863.540 | -0.43% |
Jun 07, 2024 | 867.230 | 867.230 | 867.230 | 867.230 | 0.10% |
Jun 05, 2024 | 866.330 | 866.330 | 866.330 | 866.330 | 0.04% |
Jun 04, 2024 | 866.000 | 866.000 | 866.000 | 866.000 | 0.35% |
Jun 03, 2024 | 862.950 | 862.950 | 862.950 | 862.950 | 0.21% |
May 31, 2024 | 861.130 | 861.130 | 861.130 | 861.130 | 0.30% |
May 30, 2024 | 858.520 | 858.520 | 858.520 | 858.520 | -0.49% |
May 29, 2024 | 862.710 | 862.710 | 862.710 | 862.710 | -0.05% |
May 28, 2024 | 863.180 | 863.180 | 863.180 | 863.180 | 0.00% |
May 27, 2024 | 863.180 | 863.180 | 863.180 | 863.180 | -0.11% |
May 24, 2024 | 864.140 | 864.140 | 864.140 | 864.140 | -0.46% |
May 23, 2024 | 868.140 | 868.140 | 868.140 | 868.140 | -0.22% |
Highest: 869.530 | Lowest: 856.660 | Difference: 12.870 | Average: 864.546 | Change %: -0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review