
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 935.360 | 935.360 | 935.360 | 935.360 | -0.29% |
Aug 25, 2025 | 938.110 | 938.110 | 938.110 | 938.110 | 0.18% |
Aug 22, 2025 | 936.420 | 936.420 | 936.420 | 936.420 | -0.23% |
Aug 21, 2025 | 938.600 | 938.600 | 938.600 | 938.600 | -0.15% |
Aug 20, 2025 | 940.050 | 940.050 | 940.050 | 940.050 | 0.13% |
Aug 19, 2025 | 938.870 | 938.870 | 938.870 | 938.870 | -0.01% |
Aug 18, 2025 | 938.940 | 938.940 | 938.940 | 938.940 | -0.24% |
Aug 14, 2025 | 941.160 | 941.160 | 941.160 | 941.160 | 0.41% |
Aug 13, 2025 | 937.310 | 937.310 | 937.310 | 936.640 | 0.07% |
Aug 12, 2025 | 936.640 | 936.640 | 936.640 | 936.640 | 0.09% |
Aug 11, 2025 | 935.830 | 935.830 | 935.830 | 935.450 | 0.04% |
Aug 08, 2025 | 935.450 | 935.450 | 935.450 | 935.450 | 0.27% |
Aug 07, 2025 | 932.910 | 932.910 | 932.910 | 930.440 | 0.27% |
Aug 06, 2025 | 930.440 | 930.440 | 930.440 | 930.440 | -0.09% |
Aug 05, 2025 | 931.310 | 931.310 | 931.310 | 931.310 | 0.60% |
Aug 04, 2025 | 925.750 | 925.750 | 927.880 | 925.750 | -0.23% |
Aug 01, 2025 | 927.880 | 927.880 | 927.880 | 927.880 | 0.17% |
Jul 31, 2025 | 926.300 | 926.300 | 926.440 | 926.300 | -0.02% |
Jul 30, 2025 | 926.440 | 926.440 | 926.440 | 926.440 | 0.18% |
Jul 29, 2025 | 924.740 | 924.740 | 924.740 | 920.470 | 0.46% |
Jul 28, 2025 | 920.470 | 920.470 | 920.470 | 920.470 | -0.14% |
Highest: 941.160 | Lowest: 920.470 | Difference: 20.690 | Average: 933.285 | Change %: 1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review