
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 930.440 | 930.440 | 930.440 | 930.440 | -0.09% |
Aug 05, 2025 | 931.310 | 931.310 | 931.310 | 931.310 | 0.60% |
Aug 04, 2025 | 925.750 | 925.750 | 927.880 | 925.750 | -0.23% |
Aug 01, 2025 | 927.880 | 927.880 | 927.880 | 927.880 | 0.17% |
Jul 31, 2025 | 926.300 | 926.300 | 926.440 | 926.300 | -0.02% |
Jul 30, 2025 | 926.440 | 926.440 | 926.440 | 926.440 | 0.18% |
Jul 29, 2025 | 924.740 | 924.740 | 924.740 | 920.470 | 0.46% |
Jul 28, 2025 | 920.470 | 920.470 | 920.470 | 920.470 | -0.14% |
Jul 25, 2025 | 921.800 | 921.800 | 921.800 | 921.800 | 0.12% |
Jul 24, 2025 | 920.660 | 920.660 | 920.660 | 920.660 | -0.06% |
Jul 23, 2025 | 921.210 | 921.210 | 921.210 | 921.210 | 0.03% |
Jul 22, 2025 | 920.940 | 920.940 | 920.940 | 920.940 | 0.47% |
Jul 21, 2025 | 916.660 | 916.660 | 916.660 | 916.660 | 0.23% |
Jul 18, 2025 | 914.560 | 914.560 | 914.560 | 914.560 | 0.38% |
Jul 17, 2025 | 911.140 | 911.140 | 911.140 | 911.140 | -0.54% |
Jul 16, 2025 | 916.070 | 916.070 | 916.070 | 916.070 | -0.05% |
Jul 15, 2025 | 916.500 | 916.500 | 916.500 | 916.500 | -0.24% |
Jul 14, 2025 | 918.700 | 918.700 | 918.700 | 918.700 | -0.23% |
Jul 11, 2025 | 920.860 | 920.860 | 920.860 | 920.860 | 0.14% |
Jul 10, 2025 | 919.590 | 919.590 | 919.590 | 919.590 | 0.21% |
Jul 09, 2025 | 917.650 | 917.650 | 917.650 | 917.650 | -0.32% |
Jul 08, 2025 | 920.600 | 920.600 | 920.600 | 920.600 | -0.24% |
Jul 07, 2025 | 922.770 | 922.770 | 922.770 | 922.770 | -0.05% |
Highest: 931.310 | Lowest: 911.140 | Difference: 20.170 | Average: 921.437 | Change %: 0.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review