Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 1,975.670 | 1,975.670 | 1,975.670 | 1,975.670 | -0.32% |
May 08, 2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 0.49% |
May 07, 2024 | 1,972.350 | 1,972.350 | 1,972.350 | 1,972.350 | 1.62% |
May 03, 2024 | 1,940.920 | 1,940.920 | 1,940.920 | 1,940.920 | 0.10% |
May 02, 2024 | 1,939.030 | 1,939.030 | 1,939.030 | 1,939.030 | -0.97% |
Apr 30, 2024 | 1,957.980 | 1,957.980 | 1,957.980 | 1,957.980 | 0.18% |
Apr 29, 2024 | 1,954.450 | 1,954.450 | 1,954.450 | 1,954.450 | 1.19% |
Apr 26, 2024 | 1,931.540 | 1,931.540 | 1,931.540 | 1,931.540 | -0.73% |
Apr 25, 2024 | 1,945.830 | 1,945.830 | 1,945.830 | 1,945.830 | 0.25% |
Apr 24, 2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | 1.11% |
Apr 23, 2024 | 1,919.540 | 1,919.540 | 1,919.540 | 1,919.540 | 0.33% |
Apr 22, 2024 | 1,913.200 | 1,913.200 | 1,913.200 | 1,913.200 | -3.16% |
May 09, 2024 | 1,975.670 | 1,975.670 | 1,975.670 | 1,975.670 | -0.32% |
May 08, 2024 | 1,982.090 | 1,982.090 | 1,982.090 | 1,982.090 | 0.49% |
May 07, 2024 | 1,972.350 | 1,972.350 | 1,972.350 | 1,972.350 | 1.62% |
May 03, 2024 | 1,940.920 | 1,940.920 | 1,940.920 | 1,940.920 | 0.10% |
May 02, 2024 | 1,939.030 | 1,939.030 | 1,939.030 | 1,939.030 | -0.97% |
Apr 30, 2024 | 1,957.980 | 1,957.980 | 1,957.980 | 1,957.980 | 0.18% |
Apr 29, 2024 | 1,954.450 | 1,954.450 | 1,954.450 | 1,954.450 | 1.19% |
Apr 26, 2024 | 1,931.540 | 1,931.540 | 1,931.540 | 1,931.540 | -0.73% |
Apr 25, 2024 | 1,945.830 | 1,945.830 | 1,945.830 | 1,945.830 | 0.25% |
Apr 24, 2024 | 1,940.910 | 1,940.910 | 1,940.910 | 1,940.910 | 1.11% |
Apr 23, 2024 | 1,919.540 | 1,919.540 | 1,919.540 | 1,919.540 | 0.33% |
Apr 22, 2024 | 1,913.200 | 1,913.200 | 1,913.200 | 1,913.200 | -0.79% |
Apr 19, 2024 | 1,928.340 | 1,928.340 | 1,928.340 | 1,928.340 | 0.25% |
Apr 18, 2024 | 1,923.540 | 1,923.540 | 1,923.540 | 1,923.540 | -0.46% |
Apr 17, 2024 | 1,932.350 | 1,932.350 | 1,932.350 | 1,932.350 | -1.49% |
Apr 16, 2024 | 1,961.570 | 1,961.570 | 1,961.570 | 1,961.570 | -0.12% |
Apr 15, 2024 | 1,963.950 | 1,963.950 | 1,963.950 | 1,963.950 | -0.42% |
Apr 12, 2024 | 1,972.320 | 1,972.320 | 1,972.320 | 1,972.320 | -0.05% |
Highest: 1,982.090 | Lowest: 1,913.200 | Difference: 68.890 | Average: 1,947.636 | Change %: 0.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review