
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 43.600 | 43.600 | 44.130 | 43.600 | -1.20% |
Aug 28, 2025 | 44.130 | 44.130 | 44.130 | 44.130 | 0.62% |
Aug 27, 2025 | 43.860 | 43.860 | 43.860 | 43.860 | 0.21% |
Aug 26, 2025 | 43.770 | 43.770 | 43.770 | 43.770 | 0.62% |
Aug 25, 2025 | 43.500 | 43.500 | 43.590 | 43.500 | -0.21% |
Aug 22, 2025 | 43.590 | 43.590 | 43.590 | 43.590 | 1.54% |
Aug 21, 2025 | 42.930 | 42.930 | 42.930 | 42.930 | -0.37% |
Aug 20, 2025 | 43.090 | 43.090 | 43.090 | 43.090 | -0.58% |
Aug 19, 2025 | 43.340 | 43.340 | 43.970 | 43.340 | -1.43% |
Aug 18, 2025 | 43.970 | 43.970 | 43.970 | 43.970 | 0.05% |
Aug 15, 2025 | 43.950 | 43.950 | 44.080 | 43.950 | -0.29% |
Aug 14, 2025 | 44.080 | 44.080 | 44.080 | 44.030 | 0.11% |
Aug 13, 2025 | 44.030 | 44.030 | 44.030 | 44.030 | -0.09% |
Aug 12, 2025 | 44.070 | 44.070 | 44.070 | 43.550 | 1.19% |
Aug 11, 2025 | 43.550 | 43.550 | 43.660 | 43.550 | -0.25% |
Aug 08, 2025 | 43.660 | 43.660 | 43.660 | 43.280 | 0.88% |
Aug 07, 2025 | 43.280 | 43.280 | 43.340 | 43.280 | -0.14% |
Aug 06, 2025 | 43.340 | 43.340 | 43.340 | 42.770 | 1.33% |
Aug 05, 2025 | 42.770 | 42.770 | 43.120 | 42.770 | -0.81% |
Aug 04, 2025 | 43.120 | 43.120 | 43.120 | 42.290 | 1.96% |
Aug 01, 2025 | 42.290 | 42.290 | 43.120 | 42.290 | -1.92% |
Jul 31, 2025 | 43.120 | 43.120 | 43.120 | 43.090 | 0.07% |
Highest: 44.130 | Lowest: 42.290 | Difference: 1.840 | Average: 43.502 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review