
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 44.52 | 44.52 | 44.52 | 44.03 | 1.11% |
Jul 21, 2025 | 44.03 | 44.03 | 44.11 | 44.03 | -0.18% |
Jul 18, 2025 | 44.11 | 44.11 | 44.18 | 44.11 | -0.16% |
Jul 17, 2025 | 44.18 | 44.18 | 44.18 | 43.79 | 0.89% |
Jul 16, 2025 | 43.79 | 43.79 | 43.79 | 43.67 | 0.27% |
Jul 15, 2025 | 43.67 | 43.67 | 44.33 | 43.67 | -1.49% |
Jul 14, 2025 | 44.33 | 44.33 | 44.33 | 44.32 | 0.02% |
Jul 11, 2025 | 44.32 | 44.32 | 44.62 | 44.32 | -0.67% |
Jul 10, 2025 | 44.62 | 44.62 | 44.62 | 44.43 | 0.43% |
Jul 09, 2025 | 44.43 | 44.43 | 44.43 | 44.37 | 0.14% |
Jul 08, 2025 | 44.37 | 44.37 | 44.37 | 44.10 | 0.61% |
Jul 07, 2025 | 44.10 | 44.10 | 44.62 | 44.10 | -1.17% |
Jul 03, 2025 | 44.62 | 44.62 | 44.62 | 44.41 | 0.47% |
Jul 02, 2025 | 44.41 | 44.41 | 44.41 | 44.12 | 0.66% |
Jul 01, 2025 | 44.12 | 44.12 | 44.12 | 43.55 | 1.31% |
Jun 30, 2025 | 43.55 | 43.55 | 43.55 | 43.50 | 0.11% |
Jun 27, 2025 | 43.50 | 43.50 | 43.50 | 43.31 | 0.44% |
Jun 26, 2025 | 43.31 | 43.31 | 43.31 | 42.79 | 1.22% |
Jun 25, 2025 | 42.79 | 42.79 | 42.97 | 42.79 | -0.42% |
Jun 24, 2025 | 42.97 | 42.97 | 42.97 | 42.52 | 1.06% |
Jun 23, 2025 | 42.52 | 42.52 | 42.52 | 42.28 | 0.57% |
Highest: 44.62 | Lowest: 42.28 | Difference: 2.34 | Average: 43.92 | Change %: 5.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review