Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.16% |
May 01, 2024 | 45.85 | 45.85 | 45.85 | 45.85 | -0.50% |
Apr 30, 2024 | 46.08 | 46.08 | 46.08 | 46.08 | -1.39% |
Apr 29, 2024 | 46.73 | 46.73 | 46.73 | 46.73 | 0.58% |
Apr 26, 2024 | 46.46 | 46.46 | 46.46 | 46.46 | 0.41% |
Apr 25, 2024 | 46.27 | 46.27 | 46.27 | 46.27 | -0.37% |
Apr 24, 2024 | 46.44 | 46.44 | 46.44 | 46.44 | 0.13% |
Apr 23, 2024 | 46.38 | 46.38 | 46.38 | 46.38 | 1.07% |
Apr 22, 2024 | 45.89 | 45.89 | 45.89 | 45.89 | 1.01% |
Apr 19, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.24% |
Apr 18, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 0.24% |
Apr 17, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | -0.31% |
Apr 16, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | -0.46% |
Apr 15, 2024 | 45.56 | 45.56 | 45.56 | 45.56 | -0.65% |
Apr 12, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | -1.40% |
Apr 11, 2024 | 46.51 | 46.51 | 46.51 | 46.51 | -0.17% |
Apr 10, 2024 | 46.59 | 46.59 | 46.59 | 46.59 | -1.31% |
Apr 09, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.00% |
Apr 08, 2024 | 47.21 | 47.21 | 47.21 | 47.21 | 0.30% |
Apr 05, 2024 | 47.07 | 47.07 | 47.07 | 47.07 | 0.56% |
Highest: 47.21 | Lowest: 45.21 | Difference: 2.00 | Average: 46.19 | Change %: -0.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review