
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 32.440 | 32.440 | 32.440 | 32.440 | 2.46% |
Mar 13, 2025 | 31.660 | 31.660 | 31.660 | 31.660 | -1.49% |
Mar 12, 2025 | 32.140 | 32.140 | 32.140 | 32.140 | -0.03% |
Mar 11, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.77% |
Mar 10, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | -2.32% |
Mar 07, 2025 | 33.170 | 33.170 | 33.170 | 33.170 | 0.76% |
Mar 06, 2025 | 32.920 | 32.920 | 32.920 | 32.920 | -1.85% |
Mar 05, 2025 | 33.540 | 33.540 | 33.540 | 33.540 | 1.15% |
Mar 04, 2025 | 33.160 | 33.160 | 33.160 | 33.160 | -1.51% |
Mar 03, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | -1.55% |
Feb 28, 2025 | 34.200 | 34.200 | 34.200 | 34.200 | 1.21% |
Feb 27, 2025 | 33.790 | 33.790 | 33.790 | 33.790 | -1.08% |
Feb 26, 2025 | 34.160 | 34.160 | 34.160 | 34.160 | -0.03% |
Feb 25, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.29% |
Feb 24, 2025 | 34.270 | 34.270 | 34.270 | 34.270 | -0.23% |
Feb 21, 2025 | 34.350 | 34.350 | 34.350 | 34.350 | -2.19% |
Feb 20, 2025 | 35.120 | 35.120 | 35.120 | 35.120 | -0.79% |
Feb 19, 2025 | 35.400 | 35.400 | 35.400 | 35.400 | -0.37% |
Feb 18, 2025 | 35.530 | 35.530 | 35.530 | 35.530 | 0.71% |
Highest: 35.530 | Lowest: 31.660 | Difference: 3.870 | Average: 33.592 | Change %: -8.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review