Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 37.450 | 37.450 | 37.450 | 37.300 | 0.40% |
| Oct 23, 2025 | 37.300 | 37.300 | 37.300 | 36.960 | 0.92% |
| Oct 22, 2025 | 36.960 | 36.960 | 37.280 | 36.960 | -0.86% |
| Oct 21, 2025 | 37.280 | 37.280 | 37.280 | 37.130 | 0.40% |
| Oct 20, 2025 | 37.130 | 37.130 | 37.130 | 36.710 | 1.14% |
| Oct 17, 2025 | 36.710 | 36.710 | 36.710 | 36.620 | 0.25% |
| Oct 16, 2025 | 36.620 | 36.620 | 37.060 | 36.620 | -1.19% |
| Oct 15, 2025 | 37.060 | 37.060 | 37.060 | 36.970 | 0.24% |
| Oct 14, 2025 | 36.970 | 36.970 | 36.970 | 36.970 | 0.79% |
| Oct 13, 2025 | 36.680 | 36.680 | 36.680 | 36.200 | 1.33% |
| Oct 10, 2025 | 36.200 | 36.200 | 36.200 | 36.200 | -2.58% |
| Oct 09, 2025 | 37.160 | 37.160 | 37.450 | 37.160 | -0.77% |
| Oct 08, 2025 | 37.450 | 37.450 | 37.450 | 37.230 | 0.59% |
| Oct 07, 2025 | 37.230 | 37.230 | 37.470 | 37.230 | -0.64% |
| Oct 06, 2025 | 37.470 | 37.470 | 37.470 | 37.460 | 0.03% |
| Oct 03, 2025 | 37.460 | 37.460 | 37.460 | 37.350 | 0.29% |
| Oct 02, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 0.46% |
| Oct 01, 2025 | 37.180 | 37.180 | 37.190 | 37.180 | -0.03% |
| Sep 30, 2025 | 37.190 | 37.190 | 37.190 | 37.170 | 0.05% |
| Sep 29, 2025 | 37.170 | 37.170 | 37.170 | 37.040 | 0.35% |
| Highest: 37.470 | Lowest: 36.200 | Difference: 1.270 | Average: 37.101 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review