
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 36.360 | 36.360 | 36.360 | 36.360 | -0.44% |
Jul 23, 2025 | 36.520 | 36.520 | 36.520 | 36.280 | 0.66% |
Jul 22, 2025 | 36.280 | 36.280 | 36.280 | 35.850 | 1.20% |
Jul 21, 2025 | 35.850 | 35.850 | 36.060 | 35.850 | -0.58% |
Jul 18, 2025 | 36.060 | 36.060 | 36.060 | 36.060 | 0.31% |
Jul 17, 2025 | 35.950 | 35.950 | 35.950 | 35.590 | 1.01% |
Jul 16, 2025 | 35.590 | 35.590 | 35.590 | 35.410 | 0.51% |
Jul 15, 2025 | 35.410 | 35.410 | 35.910 | 35.410 | -1.39% |
Jul 14, 2025 | 35.910 | 35.910 | 35.910 | 35.780 | 0.36% |
Jul 11, 2025 | 35.780 | 35.780 | 36.080 | 35.780 | -0.83% |
Jul 10, 2025 | 36.080 | 36.080 | 36.080 | 35.910 | 0.47% |
Jul 09, 2025 | 35.910 | 35.910 | 35.910 | 35.750 | 0.45% |
Jul 08, 2025 | 35.750 | 35.750 | 35.750 | 35.690 | 0.17% |
Jul 07, 2025 | 35.690 | 35.690 | 35.980 | 35.690 | -0.81% |
Jul 03, 2025 | 35.980 | 35.980 | 35.980 | 35.760 | 0.62% |
Jul 02, 2025 | 35.760 | 35.760 | 35.760 | 35.560 | 0.56% |
Jul 01, 2025 | 35.560 | 35.560 | 35.560 | 35.310 | 0.71% |
Jun 30, 2025 | 35.310 | 35.310 | 35.310 | 35.130 | 0.51% |
Jun 27, 2025 | 35.130 | 35.130 | 35.160 | 35.130 | -0.09% |
Jun 26, 2025 | 35.160 | 35.160 | 35.160 | 35.160 | 0.89% |
Jun 25, 2025 | 34.850 | 34.850 | 35.130 | 34.850 | -0.80% |
Highest: 36.520 | Lowest: 34.850 | Difference: 1.670 | Average: 35.757 | Change %: 3.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review