
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 37.460 | 37.460 | 37.460 | 37.350 | 0.29% |
Oct 02, 2025 | 37.350 | 37.350 | 37.350 | 37.350 | 0.46% |
Oct 01, 2025 | 37.180 | 37.180 | 37.190 | 37.180 | -0.03% |
Sep 30, 2025 | 37.190 | 37.190 | 37.190 | 37.170 | 0.05% |
Sep 29, 2025 | 37.170 | 37.170 | 37.170 | 37.040 | 0.35% |
Sep 26, 2025 | 37.040 | 37.040 | 37.040 | 36.650 | 1.06% |
Sep 25, 2025 | 36.650 | 36.650 | 36.950 | 36.650 | -0.81% |
Sep 24, 2025 | 36.950 | 36.950 | 37.150 | 36.950 | -0.54% |
Sep 23, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | -0.03% |
Sep 22, 2025 | 37.160 | 37.160 | 37.160 | 37.150 | 0.03% |
Sep 19, 2025 | 37.150 | 37.150 | 37.150 | 37.150 | -0.35% |
Sep 18, 2025 | 37.280 | 37.280 | 37.280 | 37.280 | 0.84% |
Sep 17, 2025 | 36.970 | 36.970 | 36.980 | 36.970 | -0.03% |
Sep 16, 2025 | 36.980 | 36.980 | 37.080 | 36.980 | -0.27% |
Sep 15, 2025 | 37.080 | 37.080 | 37.130 | 37.080 | -0.13% |
Sep 12, 2025 | 37.130 | 37.130 | 37.440 | 37.130 | -0.83% |
Sep 11, 2025 | 37.440 | 37.440 | 37.440 | 37.440 | 1.49% |
Sep 10, 2025 | 36.890 | 36.890 | 36.920 | 36.890 | -0.08% |
Sep 09, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.38% |
Sep 08, 2025 | 37.060 | 37.060 | 37.060 | 36.980 | 0.22% |
Sep 05, 2025 | 36.980 | 36.980 | 36.980 | 36.900 | 0.22% |
Highest: 37.460 | Lowest: 36.650 | Difference: 0.810 | Average: 37.104 | Change %: 1.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review