
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 43.24 | 43.24 | 43.73 | 43.24 | -1.12% |
Jul 31, 2025 | 43.73 | 43.73 | 44.11 | 43.73 | -0.86% |
Jul 30, 2025 | 44.11 | 44.11 | 44.25 | 44.11 | -0.32% |
Jul 29, 2025 | 44.25 | 44.25 | 44.25 | 44.06 | 0.43% |
Jul 28, 2025 | 44.06 | 44.06 | 44.12 | 44.06 | -0.14% |
Jul 25, 2025 | 44.12 | 44.12 | 44.12 | 43.74 | 0.87% |
Jul 24, 2025 | 43.74 | 43.74 | 43.97 | 43.74 | -0.52% |
Jul 23, 2025 | 43.97 | 43.97 | 43.97 | 43.55 | 0.96% |
Jul 22, 2025 | 43.55 | 43.55 | 43.55 | 43.24 | 0.72% |
Jul 21, 2025 | 43.24 | 43.24 | 43.60 | 43.24 | -0.83% |
Jul 18, 2025 | 43.60 | 43.60 | 43.60 | 43.59 | 0.02% |
Jul 17, 2025 | 43.59 | 43.59 | 43.59 | 43.17 | 0.97% |
Jul 16, 2025 | 43.17 | 43.17 | 43.17 | 42.99 | 0.42% |
Jul 15, 2025 | 42.99 | 42.99 | 43.65 | 42.99 | -1.51% |
Jul 14, 2025 | 43.65 | 43.65 | 43.65 | 43.39 | 0.60% |
Jul 11, 2025 | 43.39 | 43.39 | 43.68 | 43.39 | -0.66% |
Jul 10, 2025 | 43.68 | 43.68 | 43.68 | 43.62 | 0.14% |
Jul 09, 2025 | 43.62 | 43.62 | 43.62 | 43.36 | 0.60% |
Jul 08, 2025 | 43.36 | 43.36 | 43.41 | 43.36 | -0.12% |
Jul 07, 2025 | 43.41 | 43.41 | 43.62 | 43.41 | -0.48% |
Highest: 44.25 | Lowest: 42.99 | Difference: 1.26 | Average: 43.62 | Change %: -0.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review