
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 42.86 | 42.86 | 42.86 | 42.86 | 0.40% |
Jun 26, 2025 | 42.69 | 42.69 | 42.69 | 42.13 | 1.33% |
Jun 25, 2025 | 42.13 | 42.13 | 42.40 | 42.13 | -0.64% |
Jun 24, 2025 | 42.40 | 42.40 | 42.40 | 41.99 | 0.98% |
Jun 23, 2025 | 41.99 | 41.99 | 41.99 | 41.58 | 0.99% |
Jun 20, 2025 | 41.58 | 41.58 | 41.58 | 41.58 | 0.05% |
Jun 18, 2025 | 41.56 | 41.56 | 41.56 | 41.41 | 0.36% |
Jun 17, 2025 | 41.41 | 41.41 | 41.66 | 41.41 | -0.60% |
Jun 16, 2025 | 41.66 | 41.66 | 41.66 | 41.26 | 0.97% |
Jun 13, 2025 | 41.26 | 41.26 | 42.51 | 41.26 | -2.94% |
Jun 12, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 0.28% |
Jun 11, 2025 | 42.39 | 42.39 | 42.47 | 42.39 | -0.19% |
Jun 10, 2025 | 42.47 | 42.47 | 42.56 | 42.47 | -0.21% |
Jun 09, 2025 | 42.56 | 42.56 | 42.60 | 42.56 | -0.09% |
Jun 06, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 0.78% |
Jun 05, 2025 | 42.27 | 42.27 | 42.28 | 42.27 | -0.02% |
Jun 04, 2025 | 42.28 | 42.28 | 42.35 | 42.28 | -0.17% |
Jun 03, 2025 | 42.35 | 42.35 | 42.35 | 41.94 | 0.98% |
Jun 02, 2025 | 41.94 | 41.94 | 41.95 | 41.94 | -0.02% |
May 30, 2025 | 41.95 | 41.95 | 41.95 | 41.94 | 0.02% |
May 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0.10% |
Highest: 42.86 | Lowest: 41.26 | Difference: 1.60 | Average: 42.13 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review