
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 0.38% |
Aug 26, 2025 | 44.62 | 44.62 | 44.62 | 44.41 | 0.47% |
Aug 25, 2025 | 44.41 | 44.41 | 44.69 | 44.41 | -0.63% |
Aug 22, 2025 | 44.69 | 44.69 | 44.69 | 43.71 | 2.24% |
Aug 21, 2025 | 43.71 | 43.71 | 43.76 | 43.71 | -0.11% |
Aug 20, 2025 | 43.76 | 43.76 | 43.92 | 43.76 | -0.36% |
Aug 19, 2025 | 43.92 | 43.92 | 44.05 | 43.92 | -0.30% |
Aug 18, 2025 | 44.05 | 44.05 | 44.05 | 43.91 | 0.32% |
Aug 15, 2025 | 43.91 | 43.91 | 44.09 | 43.91 | -0.41% |
Aug 14, 2025 | 44.09 | 44.09 | 44.09 | 44.09 | -1.39% |
Aug 13, 2025 | 44.71 | 44.71 | 44.71 | 44.20 | 1.15% |
Aug 12, 2025 | 44.20 | 44.20 | 44.20 | 43.36 | 1.94% |
Aug 11, 2025 | 43.36 | 43.36 | 43.63 | 43.36 | -0.62% |
Aug 08, 2025 | 43.63 | 43.63 | 43.65 | 43.63 | -0.05% |
Aug 07, 2025 | 43.65 | 43.65 | 43.70 | 43.65 | -0.11% |
Aug 06, 2025 | 43.70 | 43.70 | 43.81 | 43.70 | -0.25% |
Aug 05, 2025 | 43.81 | 43.81 | 43.81 | 43.79 | 0.05% |
Aug 04, 2025 | 43.79 | 43.79 | 43.79 | 43.24 | 1.27% |
Aug 01, 2025 | 43.24 | 43.24 | 43.73 | 43.24 | -1.12% |
Jul 31, 2025 | 43.73 | 43.73 | 44.11 | 43.73 | -0.86% |
Jul 30, 2025 | 44.11 | 44.11 | 44.25 | 44.11 | -0.32% |
Jul 29, 2025 | 44.25 | 44.25 | 44.25 | 44.06 | 0.43% |
Highest: 44.79 | Lowest: 43.24 | Difference: 1.55 | Average: 44.01 | Change %: 1.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review