
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 41.95 | 41.95 | 41.95 | 41.94 | 0.02% |
May 29, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 0.10% |
May 28, 2025 | 41.90 | 41.90 | 42.31 | 41.90 | -0.97% |
May 27, 2025 | 42.31 | 42.31 | 42.31 | 42.31 | 1.85% |
May 23, 2025 | 41.54 | 41.54 | 41.62 | 41.54 | -0.19% |
May 22, 2025 | 41.62 | 41.62 | 41.74 | 41.62 | -0.29% |
May 21, 2025 | 41.74 | 41.74 | 42.72 | 41.74 | -2.29% |
May 20, 2025 | 42.72 | 42.72 | 42.82 | 42.72 | -0.23% |
May 19, 2025 | 42.82 | 42.82 | 42.83 | 42.82 | -0.02% |
May 16, 2025 | 42.83 | 42.83 | 42.83 | 42.44 | 0.92% |
May 15, 2025 | 42.44 | 42.44 | 42.44 | 42.32 | 0.28% |
May 14, 2025 | 42.32 | 42.32 | 42.45 | 42.32 | -0.31% |
May 13, 2025 | 42.45 | 42.45 | 42.45 | 42.19 | 0.62% |
May 12, 2025 | 42.19 | 42.19 | 42.19 | 41.00 | 2.90% |
May 09, 2025 | 41.00 | 41.00 | 41.01 | 41.00 | -0.02% |
May 08, 2025 | 41.01 | 41.01 | 41.01 | 40.59 | 1.03% |
May 07, 2025 | 40.59 | 40.59 | 40.59 | 40.50 | 0.22% |
May 06, 2025 | 40.50 | 40.50 | 40.75 | 40.50 | -0.61% |
May 05, 2025 | 40.75 | 40.75 | 40.80 | 40.75 | -0.12% |
May 02, 2025 | 40.80 | 40.80 | 40.80 | 39.85 | 2.38% |
Highest: 42.83 | Lowest: 39.85 | Difference: 2.98 | Average: 41.77 | Change %: 5.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review