
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | -6.02% |
Apr 02, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.57% |
Apr 01, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0.68% |
Mar 31, 2025 | 39.93 | 39.93 | 39.93 | 39.83 | 0.25% |
Mar 28, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | -1.73% |
Mar 27, 2025 | 40.53 | 40.53 | 40.77 | 40.53 | -0.59% |
Mar 26, 2025 | 40.77 | 40.77 | 41.20 | 40.77 | -1.04% |
Mar 25, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | -0.27% |
Mar 24, 2025 | 41.31 | 41.31 | 41.31 | 40.29 | 2.53% |
Mar 21, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | -0.47% |
Mar 20, 2025 | 40.48 | 40.48 | 40.69 | 40.48 | -0.52% |
Mar 19, 2025 | 40.69 | 40.69 | 40.69 | 40.69 | 1.29% |
Mar 18, 2025 | 40.17 | 40.17 | 40.49 | 40.17 | -0.79% |
Mar 17, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 1.50% |
Mar 14, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 2.28% |
Mar 13, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | -1.71% |
Mar 12, 2025 | 39.68 | 39.68 | 39.68 | 39.68 | 0.33% |
Mar 11, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 0.05% |
Mar 10, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | -2.47% |
Mar 07, 2025 | 40.53 | 40.53 | 40.53 | 40.53 | 0.20% |
Mar 06, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | -2.03% |
Mar 05, 2025 | 41.29 | 41.29 | 41.29 | 41.29 | 1.35% |
Mar 04, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | -1.55% |
Highest: 41.31 | Lowest: 38.37 | Difference: 2.94 | Average: 40.25 | Change %: -7.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review