
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0.31% |
Apr 25, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | -0.03% |
Apr 24, 2025 | 39.34 | 39.34 | 39.34 | 38.56 | 2.02% |
Apr 23, 2025 | 38.56 | 38.56 | 38.56 | 37.97 | 1.55% |
Apr 22, 2025 | 37.97 | 37.97 | 37.97 | 37.02 | 2.57% |
Apr 21, 2025 | 37.02 | 37.02 | 37.92 | 37.02 | -2.37% |
Apr 17, 2025 | 37.92 | 37.92 | 37.92 | 37.66 | 0.69% |
Apr 16, 2025 | 37.66 | 37.66 | 38.06 | 37.66 | -1.05% |
Apr 15, 2025 | 38.06 | 38.06 | 38.06 | 38.05 | 0.03% |
Apr 14, 2025 | 38.05 | 38.05 | 38.05 | 37.66 | 1.04% |
Apr 11, 2025 | 37.66 | 37.66 | 37.66 | 37.12 | 1.45% |
Apr 10, 2025 | 37.12 | 37.12 | 38.44 | 37.12 | -3.43% |
Apr 09, 2025 | 38.44 | 38.44 | 38.44 | 35.41 | 8.56% |
Apr 08, 2025 | 35.41 | 35.41 | 36.02 | 35.41 | -1.69% |
Apr 07, 2025 | 36.02 | 36.02 | 36.38 | 36.02 | -0.99% |
Apr 04, 2025 | 36.38 | 36.38 | 38.37 | 36.38 | -5.19% |
Apr 03, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | -6.02% |
Apr 02, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 1.57% |
Apr 01, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | 0.68% |
Mar 31, 2025 | 39.93 | 39.93 | 39.93 | 39.83 | 0.25% |
Highest: 40.83 | Lowest: 35.41 | Difference: 5.42 | Average: 38.19 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review