
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 21,278.000 | 21,278.000 | 21,278.000 | 21,278.000 | 0.01% |
Aug 29, 2025 | 21,276.000 | 21,276.000 | 21,330.000 | 21,276.000 | -0.25% |
Aug 28, 2025 | 21,330.000 | 21,330.000 | 21,330.000 | 21,330.000 | 0.30% |
Aug 27, 2025 | 21,267.000 | 21,267.000 | 21,384.000 | 21,267.000 | -0.55% |
Aug 26, 2025 | 21,384.000 | 21,384.000 | 21,384.000 | 21,384.000 | -0.57% |
Aug 25, 2025 | 21,507.000 | 21,507.000 | 21,507.000 | 21,507.000 | 0.40% |
Aug 22, 2025 | 21,421.000 | 21,421.000 | 21,421.000 | 21,421.000 | 0.30% |
Aug 21, 2025 | 21,356.000 | 21,356.000 | 21,356.000 | 21,356.000 | 0.25% |
Aug 20, 2025 | 21,303.000 | 21,303.000 | 21,303.000 | 21,303.000 | -0.58% |
Aug 19, 2025 | 21,428.000 | 21,428.000 | 21,428.000 | 21,410.000 | 0.08% |
Aug 18, 2025 | 21,410.000 | 21,410.000 | 21,410.000 | 21,210.000 | 0.94% |
Aug 15, 2025 | 21,210.000 | 21,210.000 | 21,210.000 | 21,210.000 | 0.41% |
Aug 14, 2025 | 21,123.000 | 21,123.000 | 21,290.000 | 21,123.000 | -0.78% |
Aug 13, 2025 | 21,290.000 | 21,290.000 | 21,290.000 | 21,290.000 | 1.02% |
Aug 12, 2025 | 21,074.000 | 21,074.000 | 21,074.000 | 21,074.000 | 1.26% |
Aug 08, 2025 | 20,812.000 | 20,812.000 | 20,812.000 | 20,812.000 | -0.33% |
Aug 07, 2025 | 20,881.000 | 20,881.000 | 20,881.000 | 20,881.000 | 0.90% |
Aug 06, 2025 | 20,694.000 | 20,694.000 | 20,694.000 | 20,694.000 | 0.90% |
Aug 05, 2025 | 20,509.000 | 20,509.000 | 20,509.000 | 20,332.000 | 0.87% |
Aug 04, 2025 | 20,332.000 | 20,332.000 | 20,466.000 | 20,332.000 | -0.65% |
Aug 01, 2025 | 20,466.000 | 20,466.000 | 20,466.000 | 20,287.000 | 0.88% |
Highest: 21,507.000 | Lowest: 20,287.000 | Difference: 1,220.000 | Average: 21,111.952 | Change %: 4.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review