| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.79 | 10.77 | 11.04 | 10.53 | +0.19% | 98.42M | 10.79+0.19% | 06:18:24 | |
000603 Shengda Mining Co Ltd | 32.66 | 31.30 | 33.02 | 30.20 | +4.35% | 84.5M | 32.66+4.35% | 06:18:24 | |
000506 Zhaojin International Gold Co Ltd | 17.55 | 16.48 | 17.66 | 16.20 | +6.49% | 73.04M | 17.55+6.49% | 06:18:24 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.52 | 2.59 | 2.58 | 2.50 | -2.70% | 72.78M | 2.52-2.70% | 06:18:24 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.56 | 6.67 | 6.60 | 6.40 | -1.65% | 63.01M | 6.56-1.65% | 06:18:24 |
| Name | Price |
|---|---|
000506 Zhaojin International Gold | 17.55+1.070+6.49% |
300191 Sino Geophysical | 33.88+1.43+4.41% |
000603 Shengda Mining A | 32.66+1.36+4.35% |
001257 Luoyang Shenglong Mining | 26.64+1.06+4.14% |
000426 Inner Mongolia Xingye Mining | 38.91+1.33+3.54% |
| Name | Price |
|---|---|
000552 Gansu Jingyuan A | 2.52-0.070-2.70% |
002828 XinJiang Beiken Energy | 11.80-0.17-1.42% |
000983 Xishan Coal A | 6.56-0.11-1.65% |
000937 Jizhong Energy A | 4.68-0.06-1.27% |
002554 China Oil Hbp A | 2.82-0.04-1.40% |