Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.78 | 6.43 | 6.83 | 6.42 | +5.44% | 125.7M | 6.78+5.44% | 30/09 | |
300164 Tong Oil Tools | 5.78 | 5.62 | 5.81 | 5.43 | +2.85% | 120.33M | 5.78+2.85% | 30/09 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 32.89 | 31.26 | 33.85 | 32.62 | +5.21% | 87.88M | 32.89+5.21% | 30/09 | |
002155 Hunan Gold Corp Ltd | 22.44 | 21.86 | 22.79 | 22.08 | +2.65% | 82.8M | 22.44+2.65% | 30/09 | |
000506 Zhaojin International Gold Co Ltd | 10.87 | 10.88 | 11.05 | 10.78 | -0.09% | 56.68M | 10.87-0.09% | 30/09 |
Name | Price |
---|---|
000923 HBIS Resources | 17.91+1.63+10.01% |
002629 Zhejiang Renzhi | 7.96+0.720+9.94% |
002192 Youngy Co | 39.33+2.26+6.10% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.78+0.35+5.44% |
000426 Inner Mongolia Xingye Mining | 32.89+1.63+5.21% |
Name | Price |
---|---|
300157 New JCM | 4.71-0.13-2.69% |
002554 China Oil Hbp A | 3.02-0.04-1.31% |
000552 Gansu Jingyuan A | 2.50-0.020-0.79% |
000968 Shanxi Blue Flame Holding | 6.84-0.05-0.73% |
000937 Jizhong Energy A | 5.89-0.01-0.17% |