| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000968 Shanxi Blue Flame Holding Co Ltd | 11.42 | 10.93 | 11.86 | 11.01 | +4.48% | 115.94M | 11.42+4.48% | 04:30:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.79 | 2.82 | 2.87 | 2.78 | -1.06% | 74.03M | 2.79-1.06% | 04:29:57 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.98 | 7.08 | 7.14 | 6.95 | -1.41% | 73.79M | 6.98-1.41% | 04:30:00 | |
300164 Tong Oil Tools | 17.12 | 17.50 | 17.59 | 16.77 | -2.17% | 69.66M | 17.12-2.17% | 04:30:00 | |
002192 Youngy Co Ltd | 78.00 | 70.91 | 78.00 | 72.72 | +10.00% | 41.56M | 78.00+10.00% | 04:29:54 |
| Name | Price |
|---|---|
002192 Youngy Co | 78.00+7.09+10.00% |
000688 Guocheng Mining | 42.49+3.01+7.62% |
001203 Inner Mongolia Dazhong Mining Co | 43.49+2.69+6.59% |
300084 Lanzhou Haimo Technologies Co | 11.28+0.61+5.72% |
000975 Shanjin International Gold | 28.27+1.42+5.29% |
| Name | Price |
|---|---|
300164 Tong Oil Tools | 17.12-0.38-2.17% |
000983 Xishan Coal A | 6.98-0.10-1.41% |
300483 Sino Prima Gas Technology | 23.09-0.27-1.16% |
000552 Gansu Jingyuan A | 2.79-0.030-1.06% |
000937 Jizhong Energy A | 5.87-0.04-0.68% |