| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 10.77 | 10.77 | 11.04 | 10.53 | 0.00% | 140.18M | 10.770.00% | 07:57:00 | |
000603 Shengda Mining Co Ltd | 34.43 | 31.30 | 34.43 | 30.20 | +10.00% | 112.18M | 34.43+10.00% | 07:57:00 | |
000506 Zhaojin International Gold Co Ltd | 18.13 | 16.48 | 18.13 | 16.20 | +10.01% | 95.37M | 18.13+10.01% | 07:57:00 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.55 | 2.59 | 2.58 | 2.50 | -1.54% | 90.06M | 2.55-1.54% | 07:56:54 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 39.48 | 37.58 | 39.55 | 37.30 | +5.06% | 86.68M | 39.48+5.06% | 07:56:54 |
| Name | Price |
|---|---|
000506 Zhaojin International Gold | 18.13+1.650+10.01% |
000603 Shengda Mining A | 34.43+3.13+10.00% |
001337 Sichuan Rongda Gold | 47.68+2.67+5.93% |
000426 Inner Mongolia Xingye Mining | 39.48+1.90+5.06% |
300139 Beijing Fuxing Xiaocheng Electronic | 47.97+1.93+4.19% |
| Name | Price |
|---|---|
002828 XinJiang Beiken Energy | 11.65-0.32-2.67% |
000552 Gansu Jingyuan A | 2.55-0.040-1.54% |
000937 Jizhong Energy A | 4.67-0.07-1.48% |
002554 China Oil Hbp A | 2.83-0.03-1.05% |
000983 Xishan Coal A | 6.61-0.06-0.90% |