| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002554 China Oil HBP Science & Technology Co Ltd | 5.13 | 4.66 | 5.13 | 4.72 | +10.09% | 288.42M | 5.13+10.09% | 08:44:59 | |
002155 Hunan Gold Corp Ltd | 40.68 | 41.47 | 43.67 | 40.21 | -1.90% | 271.71M | 40.68-1.90% | 08:44:59 | |
300157 New JCM Group Co Ltd | 10.07 | 8.39 | 10.07 | 8.74 | +20.02% | 260.42M | 10.07+20.02% | 08:44:59 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.56 | 7.40 | 7.70 | 7.31 | +2.16% | 216.15M | 7.56+2.16% | 08:44:59 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.67 | 2.64 | 2.72 | 2.60 | +1.14% | 197.77M | 2.67+1.14% | 08:44:59 |
| Name | Price |
|---|---|
300157 New JCM | 10.07+1.68+20.02% |
300164 Tong Oil Tools | 21.70+3.62+20.02% |
300191 Sino Geophysical | 53.08+8.85+20.01% |
300483 Sino Prima Gas Technology | 25.03+4.17+19.99% |
002554 China Oil Hbp A | 5.13+0.47+10.09% |
| Name | Price |
|---|---|
000603 Shengda Mining A | 50.91-5.66-10.01% |
000426 Inner Mongolia Xingye Mining | 54.20-6.02-10.00% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 8.16-0.65-7.38% |
000762 Tibet Mineral A | 29.18-1.97-6.32% |
000975 Shanjin International Gold | 31.71-2.13-6.29% |