| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 6.05 | 6.35 | 6.58 | 6.01 | -4.72% | 146.38M | 6.05-4.72% | 24/10 | |
002554 China Oil HBP Science & Technology Co Ltd | 3.48 | 3.60 | 3.79 | 3.45 | -3.33% | 138.23M | 3.48-3.33% | 24/10 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.42 | 7.60 | 7.54 | 7.36 | -2.37% | 136.08M | 7.42-2.37% | 24/10 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.64 | 2.73 | 2.75 | 2.64 | -3.30% | 125.55M | 2.64-3.30% | 24/10 | |
002207 Xinjiang Zhundong Petroleum | 8.38 | 9.06 | 9.23 | 8.34 | -7.51% | 60.75M | 8.38-7.51% | 24/10 |
| Name | Price |
|---|---|
001203 Inner Mongolia Dazhong Mining Co | 14.63+0.79+5.71% |
002683 Guangdong Hongda Blasting A | 39.94+1.82+4.77% |
002192 Youngy Co | 43.58+1.56+3.71% |
002629 Zhejiang Renzhi | 9.19+0.270+3.03% |
000688 Guocheng Mining | 14.77+0.42+2.93% |
| Name | Price |
|---|---|
002207 Xinjiang Zhundong Petroleum | 8.38-0.68-7.51% |
002828 XinJiang Beiken Energy | 11.37-0.71-5.88% |
300164 Tong Oil Tools | 6.05-0.30-4.72% |
000968 Shanxi Blue Flame Holding | 7.42-0.26-3.39% |
002128 Huolinhe Coal A | 24.48-0.85-3.36% |