| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 9.22 | 9.22 | 9.31 | 8.90 | +0.11% | 79.68M | 9.22+0.11% | 18/09 | |
002155 Hunan Gold Corp Ltd | 25.76 | 25.76 | 25.98 | 25.14 | +1.06% | 60.19M | 25.76+1.06% | 18/09 | |
000506 Zhaojin International Gold Co Ltd | 18.58 | 18.58 | 19.00 | 18.00 | +0.49% | 58.55M | 18.58+0.49% | 18/09 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 6.44 | 6.44 | 6.51 | 6.42 | -1.23% | 55.21M | 6.44-1.23% | 18/09 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.46 | 2.46 | 2.48 | 2.45 | -0.81% | 53.45M | 2.46-0.81% | 18/09 |
| Name | Price |
|---|---|
000603 Shengda Mining A | 34.76+1.93+5.88% |
001257 Luoyang Shenglong Mining | 23.38+0.60+2.63% |
000426 Inner Mongolia Xingye Mining | 35.47+0.89+2.57% |
000571 Sundiro A | 6.55+0.160+2.50% |
300483 Sino Prima Gas Technology | 23.65+0.55+2.38% |
| Name | Price |
|---|---|
000688 Guocheng Mining | 25.60-0.45-1.73% |
002629 Zhejiang Renzhi | 4.25-0.060-1.39% |
000983 Xishan Coal A | 6.44-0.08-1.23% |
000937 Jizhong Energy A | 4.41-0.04-0.90% |
000552 Gansu Jingyuan A | 2.46-0.020-0.81% |