Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.10 | 5.95 | 6.12 | 5.90 | +2.52% | 71.51M | 6.10+2.52% | 15/08 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.28 | 7.16 | 7.30 | 7.12 | +1.68% | 64.96M | 7.28+1.68% | 15/08 | |
002155 Hunan Gold Corp Ltd | 19.25 | 19.01 | 19.30 | 18.58 | +1.26% | 42.16M | 19.25+1.26% | 15/08 | |
300164 Tong Oil Tools | 5.22 | 5.15 | 5.23 | 5.15 | +1.36% | 40.58M | 5.22+1.36% | 15/08 | |
000426 Inner Mongolia Xingye Mining Co Ltd | 20.32 | 20.22 | 20.68 | 19.88 | +0.49% | 39.8M | 20.32+0.49% | 15/08 |
Name | Price |
---|---|
300157 New JCM | 4.95+0.13+2.70% |
002828 XinJiang Beiken Energy | 10.66+0.27+2.60% |
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.10+0.15+2.52% |
002683 Guangdong Hongda Blasting A | 34.74+0.78+2.30% |
002207 Xinjiang Zhundong Petroleum | 7.35+0.16+2.23% |
Name | Price |
---|---|
002629 Zhejiang Renzhi | 6.93-0.110-1.56% |
001203 Inner Mongolia Dazhong Mining Co | 11.88-0.04-0.34% |
000975 Shanjin International Gold | 18.15-0.06-0.33% |
000603 Shengda Mining A | 15.87-0.04-0.25% |
000506 Zhaojin International Gold | 9.98-0.010-0.10% |