Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 7.77 | 7.87 | 8.16 | 7.66 | -1.27% | 199.73M | 7.77-1.27% | 25/07 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 6.37 | 6.59 | 6.55 | 6.32 | -3.34% | 160.46M | 6.37-3.34% | 25/07 | |
000762 Tibet Mineral Development Co Ltd | 23.38 | 24.04 | 24.52 | 23.19 | -2.75% | 72.39M | 23.38-2.75% | 25/07 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.63 | 2.67 | 2.70 | 2.61 | -1.50% | 68.22M | 2.63-1.50% | 25/07 | |
002155 Hunan Gold Corp Ltd | 18.93 | 18.58 | 19.39 | 18.41 | +1.88% | 62.96M | 18.93+1.88% | 25/07 |
Name | Price |
---|---|
002629 Zhejiang Renzhi | 8.17+0.500+6.52% |
000688 Guocheng Mining | 14.94+0.40+2.75% |
002683 Guangdong Hongda Blasting A | 37.44+0.70+1.91% |
002155 Hunan Gold Corp | 18.93+0.35+1.88% |
002192 Youngy Co | 37.98-0.03-0.08% |
Name | Price |
---|---|
000758 China Nonferrous Metal Industry’s Foreign Engineer | 6.37-0.22-3.34% |
000762 Tibet Mineral A | 23.38-0.66-2.75% |
000426 Inner Mongolia Xingye Mining | 19.11-0.39-2.00% |
000603 Shengda Mining A | 16.17-0.28-1.70% |
000975 Shanjin International Gold | 18.81-0.29-1.52% |