Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300164 Tong Oil Tools | 6.10 | 5.31 | 6.35 | 5.44 | +14.88% | 261.71M | 6.10+14.88% | 07:57:00 | |
300157 New JCM Group Co Ltd | 5.03 | 4.75 | 5.17 | 4.75 | +5.90% | 83.34M | 5.03+5.90% | 07:57:00 | |
002155 Hunan Gold Corp Ltd | 22.66 | 23.23 | 22.99 | 22.10 | -2.45% | 83.33M | 22.66-2.45% | 07:57:00 | |
002554 China Oil HBP Science & Technology Co Ltd | 3.00 | 2.82 | 3.00 | 2.83 | +6.38% | 63.96M | 3.00+6.38% | 07:57:00 | |
000506 Zhaojin International Gold Co Ltd | 10.59 | 11.03 | 10.73 | 10.35 | -3.99% | 59.05M | 10.59-3.99% | 07:57:00 |
Name | Price |
---|---|
300164 Tong Oil Tools | 6.10+0.79+14.88 |
002207 Xinjiang Zhundong Petroleum | 8.46+0.77+10.01 |
002554 China Oil Hbp A | 3.00+0.18+6.38 |
300157 New JCM | 5.03+0.28+5.90 |
002828 XinJiang Beiken Energy | 11.20+0.59+5.56 |
Name | Price |
---|---|
000506 Zhaojin International Gold | 10.59-0.440-3.99 |
000975 Shanjin International Gold | 21.09-0.71-3.26 |
002192 Youngy Co | 36.98-1.20-3.14 |
000688 Guocheng Mining | 14.95-0.42-2.73 |
002683 Guangdong Hongda Blasting A | 34.40-0.90-2.55 |