
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.623 | 12.623 | 12.663 | 12.623 | -0.32% |
Jun 26, 2025 | 12.663 | 12.663 | 12.663 | 12.559 | 0.83% |
Jun 25, 2025 | 12.559 | 12.559 | 12.604 | 12.559 | -0.36% |
Jun 24, 2025 | 12.604 | 12.604 | 12.604 | 12.555 | 0.39% |
Jun 23, 2025 | 12.555 | 12.555 | 12.555 | 12.555 | 0.42% |
Jun 20, 2025 | 12.503 | 12.503 | 12.503 | 12.503 | -0.16% |
Jun 19, 2025 | 12.524 | 12.524 | 12.541 | 12.524 | -0.13% |
Jun 18, 2025 | 12.541 | 12.541 | 12.556 | 12.541 | -0.12% |
Jun 17, 2025 | 12.556 | 12.556 | 12.631 | 12.556 | -0.59% |
Jun 16, 2025 | 12.631 | 12.631 | 12.631 | 12.631 | 0.05% |
Jun 13, 2025 | 12.624 | 12.624 | 12.677 | 12.624 | -0.41% |
Jun 12, 2025 | 12.677 | 12.677 | 12.677 | 12.587 | 0.71% |
Jun 11, 2025 | 12.587 | 12.587 | 12.587 | 12.572 | 0.12% |
Jun 10, 2025 | 12.572 | 12.572 | 12.572 | 12.539 | 0.26% |
Jun 09, 2025 | 12.539 | 12.539 | 12.539 | 12.529 | 0.08% |
Jun 06, 2025 | 12.529 | 12.529 | 12.568 | 12.529 | -0.30% |
Jun 05, 2025 | 12.568 | 12.568 | 12.568 | 12.566 | 0.02% |
Jun 04, 2025 | 12.566 | 12.566 | 12.566 | 12.523 | 0.34% |
Jun 03, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | -0.15% |
Jun 02, 2025 | 12.542 | 12.542 | 12.542 | 12.482 | 0.48% |
May 30, 2025 | 12.482 | 12.482 | 12.482 | 12.479 | 0.03% |
May 29, 2025 | 12.479 | 12.479 | 12.479 | 12.479 | 0.32% |
Highest: 12.677 | Lowest: 12.479 | Difference: 0.198 | Average: 12.566 | Change %: 1.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review