
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.676 | 17.676 | 17.719 | 17.676 | -0.25% |
Aug 28, 2025 | 17.719 | 17.719 | 17.733 | 17.719 | -0.08% |
Aug 27, 2025 | 17.733 | 17.733 | 17.733 | 17.733 | 0.01% |
Aug 26, 2025 | 17.732 | 17.732 | 17.732 | 17.732 | 0.00% |
Aug 25, 2025 | 17.732 | 17.732 | 17.806 | 17.732 | -0.42% |
Aug 22, 2025 | 17.806 | 17.806 | 17.806 | 17.737 | 0.39% |
Aug 21, 2025 | 17.737 | 17.737 | 17.737 | 17.733 | 0.02% |
Aug 20, 2025 | 17.733 | 17.733 | 17.733 | 17.688 | 0.25% |
Aug 19, 2025 | 17.688 | 17.688 | 17.688 | 17.638 | 0.29% |
Aug 18, 2025 | 17.638 | 17.638 | 17.649 | 17.638 | -0.07% |
Aug 15, 2025 | 17.649 | 17.649 | 17.649 | 17.634 | 0.09% |
Aug 14, 2025 | 17.634 | 17.634 | 17.648 | 17.634 | -0.08% |
Aug 13, 2025 | 17.648 | 17.648 | 17.648 | 17.648 | 0.33% |
Aug 12, 2025 | 17.589 | 17.589 | 17.589 | 17.542 | 0.27% |
Aug 11, 2025 | 17.542 | 17.542 | 17.542 | 17.539 | 0.02% |
Aug 08, 2025 | 17.539 | 17.539 | 17.539 | 17.498 | 0.24% |
Aug 07, 2025 | 17.498 | 17.498 | 17.498 | 17.481 | 0.10% |
Aug 06, 2025 | 17.481 | 17.481 | 17.481 | 17.469 | 0.07% |
Aug 05, 2025 | 17.469 | 17.469 | 17.469 | 17.469 | 0.81% |
Aug 01, 2025 | 17.329 | 17.329 | 17.329 | 17.329 | -0.25% |
Jul 31, 2025 | 17.372 | 17.372 | 17.479 | 17.372 | -0.61% |
Highest: 17.806 | Lowest: 17.329 | Difference: 0.478 | Average: 17.616 | Change %: 1.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review