
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | 0.02% |
Jul 03, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 0.18% |
Jul 02, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | 0.08% |
Jun 30, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.07% |
Jun 27, 2025 | 18.616 | 18.616 | 18.616 | 18.587 | 0.16% |
Jun 26, 2025 | 18.587 | 18.587 | 18.587 | 18.547 | 0.21% |
Jun 25, 2025 | 18.547 | 18.547 | 18.624 | 18.547 | -0.41% |
Jun 24, 2025 | 18.624 | 18.624 | 18.624 | 18.565 | 0.32% |
Jun 23, 2025 | 18.565 | 18.565 | 18.565 | 18.565 | 0.38% |
Jun 20, 2025 | 18.496 | 18.496 | 18.496 | 18.496 | 0.16% |
Jun 19, 2025 | 18.465 | 18.465 | 18.495 | 18.465 | -0.16% |
Jun 18, 2025 | 18.495 | 18.495 | 18.495 | 18.495 | 0.28% |
Jun 17, 2025 | 18.443 | 18.443 | 18.462 | 18.443 | -0.10% |
Jun 16, 2025 | 18.462 | 18.462 | 18.462 | 18.462 | 0.02% |
Jun 13, 2025 | 18.458 | 18.458 | 18.567 | 18.458 | -0.59% |
Jun 12, 2025 | 18.567 | 18.567 | 18.567 | 18.517 | 0.27% |
Jun 11, 2025 | 18.517 | 18.517 | 18.517 | 18.502 | 0.08% |
Jun 10, 2025 | 18.502 | 18.502 | 18.502 | 18.472 | 0.17% |
Jun 09, 2025 | 18.472 | 18.472 | 18.472 | 18.471 | 0.00% |
Highest: 18.681 | Lowest: 18.443 | Difference: 0.238 | Average: 18.550 | Change %: 1.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review