
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 18.815 | 18.815 | 18.815 | 18.815 | -0.49% |
Jul 25, 2025 | 18.907 | 18.907 | 18.907 | 18.846 | 0.33% |
Jul 24, 2025 | 18.846 | 18.846 | 18.850 | 18.846 | -0.02% |
Jul 23, 2025 | 18.850 | 18.850 | 18.850 | 18.818 | 0.17% |
Jul 22, 2025 | 18.818 | 18.818 | 18.818 | 18.818 | 0.16% |
Jul 21, 2025 | 18.787 | 18.787 | 18.787 | 18.755 | 0.17% |
Jul 18, 2025 | 18.755 | 18.755 | 18.759 | 18.755 | -0.02% |
Jul 17, 2025 | 18.759 | 18.759 | 18.759 | 18.759 | 0.47% |
Jul 16, 2025 | 18.672 | 18.672 | 18.672 | 18.672 | 0.16% |
Jul 15, 2025 | 18.643 | 18.643 | 18.719 | 18.643 | -0.41% |
Jul 14, 2025 | 18.719 | 18.719 | 18.719 | 18.694 | 0.14% |
Jul 11, 2025 | 18.694 | 18.694 | 18.756 | 18.694 | -0.33% |
Jul 10, 2025 | 18.756 | 18.756 | 18.756 | 18.723 | 0.18% |
Jul 09, 2025 | 18.723 | 18.723 | 18.723 | 18.723 | 0.23% |
Jul 08, 2025 | 18.679 | 18.679 | 18.679 | 18.679 | 0.07% |
Jul 07, 2025 | 18.666 | 18.666 | 18.681 | 18.666 | -0.08% |
Jul 04, 2025 | 18.681 | 18.681 | 18.681 | 18.681 | 0.02% |
Jul 03, 2025 | 18.677 | 18.677 | 18.677 | 18.677 | 0.18% |
Jul 02, 2025 | 18.643 | 18.643 | 18.643 | 18.643 | 0.08% |
Jun 30, 2025 | 18.628 | 18.628 | 18.628 | 18.628 | 0.07% |
Highest: 18.907 | Lowest: 18.628 | Difference: 0.279 | Average: 18.736 | Change %: 1.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review