
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 14.536 | 14.536 | 14.551 | 14.536 | -0.10% |
Oct 03, 2025 | 14.551 | 14.551 | 14.551 | 14.503 | 0.33% |
Oct 02, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | 0.12% |
Oct 01, 2025 | 14.485 | 14.485 | 14.485 | 14.485 | 0.22% |
Sep 30, 2025 | 14.454 | 14.454 | 14.454 | 14.454 | -0.14% |
Sep 29, 2025 | 14.473 | 14.473 | 14.473 | 14.416 | 0.40% |
Sep 26, 2025 | 14.416 | 14.416 | 14.416 | 14.396 | 0.14% |
Sep 25, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | -0.10% |
Sep 24, 2025 | 14.411 | 14.411 | 14.414 | 14.411 | -0.02% |
Sep 23, 2025 | 14.414 | 14.414 | 14.414 | 14.412 | 0.02% |
Sep 22, 2025 | 14.412 | 14.412 | 14.412 | 14.383 | 0.20% |
Sep 19, 2025 | 14.383 | 14.383 | 14.383 | 14.370 | 0.09% |
Sep 18, 2025 | 14.370 | 14.370 | 14.370 | 14.364 | 0.04% |
Sep 17, 2025 | 14.364 | 14.364 | 14.365 | 14.364 | -0.01% |
Sep 16, 2025 | 14.365 | 14.365 | 14.392 | 14.365 | -0.19% |
Sep 15, 2025 | 14.392 | 14.392 | 14.394 | 14.392 | -0.01% |
Sep 12, 2025 | 14.394 | 14.394 | 14.394 | 14.394 | -0.23% |
Sep 11, 2025 | 14.427 | 14.427 | 14.427 | 14.352 | 0.52% |
Sep 10, 2025 | 14.352 | 14.352 | 14.352 | 14.328 | 0.16% |
Sep 09, 2025 | 14.328 | 14.328 | 14.328 | 14.318 | 0.07% |
Sep 08, 2025 | 14.318 | 14.318 | 14.318 | 14.318 | 0.08% |
Highest: 14.551 | Lowest: 14.318 | Difference: 0.233 | Average: 14.416 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review