
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 273.12 | 273.12 | 276.29 | 273.12 | -1.15% |
Aug 28, 2025 | 276.29 | 276.29 | 276.29 | 276.29 | 0.53% |
Aug 27, 2025 | 274.82 | 274.82 | 274.82 | 274.82 | 0.21% |
Aug 26, 2025 | 274.24 | 274.24 | 274.24 | 273.02 | 0.45% |
Aug 25, 2025 | 273.02 | 273.02 | 273.63 | 273.02 | -0.22% |
Aug 22, 2025 | 273.63 | 273.63 | 273.63 | 268.57 | 1.88% |
Aug 21, 2025 | 268.57 | 268.57 | 269.44 | 268.57 | -0.32% |
Aug 20, 2025 | 269.44 | 269.44 | 271.24 | 269.44 | -0.66% |
Aug 19, 2025 | 271.24 | 271.24 | 275.24 | 271.24 | -1.45% |
Aug 18, 2025 | 275.24 | 275.24 | 275.24 | 275.24 | 0.04% |
Aug 15, 2025 | 275.14 | 275.14 | 276.23 | 275.14 | -0.39% |
Aug 14, 2025 | 276.23 | 276.23 | 276.23 | 276.23 | -0.01% |
Aug 13, 2025 | 276.26 | 276.26 | 276.26 | 275.86 | 0.15% |
Aug 12, 2025 | 275.86 | 275.86 | 275.86 | 272.07 | 1.39% |
Aug 11, 2025 | 272.07 | 272.07 | 272.87 | 272.07 | -0.29% |
Aug 08, 2025 | 272.87 | 272.87 | 272.87 | 270.22 | 0.98% |
Aug 07, 2025 | 270.22 | 270.22 | 270.22 | 269.29 | 0.35% |
Aug 06, 2025 | 269.29 | 269.29 | 269.29 | 266.07 | 1.21% |
Aug 05, 2025 | 266.07 | 266.07 | 267.81 | 266.07 | -0.65% |
Aug 04, 2025 | 267.81 | 267.81 | 267.81 | 262.68 | 1.95% |
Highest: 276.29 | Lowest: 262.68 | Difference: 13.61 | Average: 272.57 | Change %: 3.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review