
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 217.89 | 217.89 | 217.89 | 217.89 | 2.74% |
Apr 23, 2025 | 212.08 | 212.08 | 212.08 | 206.91 | 2.50% |
Apr 22, 2025 | 206.91 | 206.91 | 206.91 | 201.45 | 2.71% |
Apr 21, 2025 | 201.45 | 201.45 | 206.73 | 201.45 | -2.55% |
Apr 17, 2025 | 206.73 | 206.73 | 206.99 | 206.73 | -0.13% |
Apr 16, 2025 | 206.99 | 206.99 | 213.54 | 206.99 | -3.07% |
Apr 15, 2025 | 213.54 | 213.54 | 213.61 | 213.54 | -0.03% |
Apr 14, 2025 | 213.61 | 213.61 | 213.61 | 212.33 | 0.60% |
Apr 11, 2025 | 212.33 | 212.33 | 212.33 | 208.05 | 2.06% |
Apr 10, 2025 | 208.05 | 208.05 | 217.42 | 208.05 | -4.31% |
Apr 09, 2025 | 217.42 | 217.42 | 217.42 | 193.84 | 12.16% |
Apr 08, 2025 | 193.84 | 193.84 | 198.09 | 193.84 | -2.15% |
Apr 07, 2025 | 198.09 | 198.09 | 198.09 | 197.90 | 0.10% |
Apr 04, 2025 | 197.90 | 197.90 | 197.90 | 197.90 | -5.82% |
Apr 03, 2025 | 210.12 | 210.12 | 210.12 | 210.12 | -5.97% |
Apr 02, 2025 | 223.45 | 223.45 | 223.45 | 221.52 | 0.87% |
Apr 01, 2025 | 221.52 | 221.52 | 221.52 | 219.60 | 0.87% |
Mar 31, 2025 | 219.60 | 219.60 | 219.89 | 219.60 | -0.13% |
Mar 28, 2025 | 219.89 | 219.89 | 226.00 | 219.89 | -2.70% |
Mar 27, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | -0.53% |
Mar 26, 2025 | 227.20 | 227.20 | 231.93 | 227.20 | -2.04% |
Mar 25, 2025 | 231.93 | 231.93 | 231.93 | 231.93 | 0.45% |
Highest: 231.93 | Lowest: 193.84 | Difference: 38.09 | Average: 213.02 | Change %: -5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review