
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 35.946 | 35.946 | 35.972 | 35.946 | -0.07% |
Aug 20, 2025 | 35.972 | 35.972 | 36.016 | 35.972 | -0.12% |
Aug 19, 2025 | 36.016 | 36.016 | 36.016 | 35.918 | 0.27% |
Aug 18, 2025 | 35.918 | 35.918 | 35.946 | 35.918 | -0.08% |
Aug 15, 2025 | 35.946 | 35.946 | 35.946 | 35.917 | 0.08% |
Aug 14, 2025 | 35.917 | 35.917 | 35.917 | 35.906 | 0.03% |
Aug 13, 2025 | 35.906 | 35.906 | 35.906 | 35.906 | 0.47% |
Aug 12, 2025 | 35.738 | 35.738 | 35.738 | 35.249 | 1.39% |
Aug 11, 2025 | 35.249 | 35.249 | 35.288 | 35.249 | -0.11% |
Aug 08, 2025 | 35.288 | 35.288 | 35.288 | 35.054 | 0.67% |
Aug 07, 2025 | 35.054 | 35.054 | 35.054 | 34.920 | 0.38% |
Aug 06, 2025 | 34.920 | 34.920 | 34.920 | 34.886 | 0.10% |
Aug 05, 2025 | 34.886 | 34.886 | 34.886 | 34.886 | 1.12% |
Aug 01, 2025 | 34.499 | 34.499 | 34.499 | 34.499 | -1.58% |
Jul 31, 2025 | 35.053 | 35.053 | 35.298 | 35.053 | -0.69% |
Jul 30, 2025 | 35.298 | 35.298 | 35.298 | 35.250 | 0.14% |
Jul 29, 2025 | 35.250 | 35.250 | 35.250 | 35.249 | 0.00% |
Jul 28, 2025 | 35.249 | 35.249 | 35.249 | 35.249 | -0.33% |
Jul 25, 2025 | 35.364 | 35.364 | 35.364 | 35.155 | 0.60% |
Jul 24, 2025 | 35.155 | 35.155 | 35.155 | 35.131 | 0.07% |
Jul 23, 2025 | 35.131 | 35.131 | 35.131 | 34.745 | 1.11% |
Jul 22, 2025 | 34.745 | 34.745 | 34.755 | 34.745 | -0.03% |
Highest: 36.016 | Lowest: 34.499 | Difference: 1.516 | Average: 35.386 | Change %: 3.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review