
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 33.860 | 33.860 | 33.961 | 33.860 | -0.30% |
Jun 24, 2025 | 33.961 | 33.961 | 33.961 | 33.636 | 0.97% |
Jun 23, 2025 | 33.636 | 33.636 | 33.636 | 33.636 | 0.54% |
Jun 20, 2025 | 33.455 | 33.455 | 33.455 | 33.455 | 0.75% |
Jun 19, 2025 | 33.205 | 33.205 | 33.453 | 33.205 | -0.74% |
Jun 18, 2025 | 33.453 | 33.453 | 33.453 | 33.254 | 0.60% |
Jun 17, 2025 | 33.254 | 33.254 | 33.355 | 33.254 | -0.30% |
Jun 16, 2025 | 33.355 | 33.355 | 33.355 | 33.355 | 0.78% |
Jun 13, 2025 | 33.098 | 33.098 | 33.560 | 33.098 | -1.38% |
Jun 12, 2025 | 33.560 | 33.560 | 33.578 | 33.560 | -0.05% |
Jun 11, 2025 | 33.578 | 33.578 | 33.583 | 33.578 | -0.02% |
Jun 10, 2025 | 33.583 | 33.583 | 33.583 | 33.501 | 0.24% |
Jun 09, 2025 | 33.501 | 33.501 | 33.501 | 33.405 | 0.29% |
Jun 06, 2025 | 33.405 | 33.405 | 33.405 | 33.109 | 0.89% |
Jun 05, 2025 | 33.109 | 33.109 | 33.109 | 33.107 | 0.01% |
Jun 04, 2025 | 33.107 | 33.107 | 33.107 | 33.096 | 0.03% |
Jun 03, 2025 | 33.096 | 33.096 | 33.096 | 33.096 | 0.64% |
Jun 02, 2025 | 32.887 | 32.887 | 32.887 | 32.802 | 0.26% |
May 30, 2025 | 32.802 | 32.802 | 33.205 | 32.802 | -1.21% |
May 29, 2025 | 33.205 | 33.205 | 33.205 | 33.205 | 0.27% |
May 28, 2025 | 33.117 | 33.117 | 33.312 | 33.117 | -0.58% |
May 27, 2025 | 33.312 | 33.312 | 33.312 | 33.312 | 1.04% |
May 26, 2025 | 32.968 | 32.968 | 32.968 | 32.610 | 1.10% |
Highest: 33.961 | Lowest: 32.610 | Difference: 1.351 | Average: 33.326 | Change %: 3.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review