
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 33.109 | 33.109 | 33.109 | 33.109 | 0.01% |
Jun 04, 2025 | 33.107 | 33.107 | 33.107 | 33.096 | 0.03% |
Jun 03, 2025 | 33.096 | 33.096 | 33.096 | 33.096 | 0.64% |
Jun 02, 2025 | 32.887 | 32.887 | 32.887 | 32.802 | 0.26% |
May 30, 2025 | 32.802 | 32.802 | 33.205 | 32.802 | -1.21% |
May 29, 2025 | 33.205 | 33.205 | 33.205 | 33.205 | 0.27% |
May 28, 2025 | 33.117 | 33.117 | 33.312 | 33.117 | -0.58% |
May 27, 2025 | 33.312 | 33.312 | 33.312 | 33.312 | 1.04% |
May 26, 2025 | 32.968 | 32.968 | 32.968 | 32.610 | 1.10% |
May 23, 2025 | 32.610 | 32.610 | 32.960 | 32.610 | -1.06% |
May 22, 2025 | 32.960 | 32.960 | 32.960 | 32.957 | 0.01% |
May 21, 2025 | 32.957 | 32.957 | 33.501 | 32.957 | -1.62% |
May 20, 2025 | 33.501 | 33.501 | 33.501 | 33.501 | -0.12% |
May 16, 2025 | 33.542 | 33.542 | 33.542 | 33.312 | 0.69% |
May 15, 2025 | 33.312 | 33.312 | 33.312 | 33.300 | 0.03% |
May 14, 2025 | 33.300 | 33.300 | 33.300 | 33.300 | -0.04% |
May 13, 2025 | 33.313 | 33.313 | 33.313 | 33.253 | 0.18% |
May 12, 2025 | 33.253 | 33.253 | 33.253 | 32.432 | 2.53% |
May 09, 2025 | 32.432 | 32.432 | 32.432 | 32.361 | 0.22% |
May 08, 2025 | 32.361 | 32.361 | 32.361 | 32.009 | 1.10% |
May 07, 2025 | 32.009 | 32.009 | 32.009 | 31.836 | 0.54% |
May 06, 2025 | 31.836 | 31.836 | 31.948 | 31.836 | -0.35% |
Highest: 33.542 | Lowest: 31.836 | Difference: 1.706 | Average: 32.954 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review