
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.902 | 23.902 | 24.045 | 23.902 | -0.59% |
May 29, 2025 | 24.045 | 24.045 | 24.045 | 24.045 | 0.45% |
May 28, 2025 | 23.937 | 23.937 | 24.093 | 23.937 | -0.65% |
May 27, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | 0.37% |
May 26, 2025 | 24.004 | 24.004 | 24.004 | 23.754 | 1.05% |
May 23, 2025 | 23.754 | 23.754 | 23.771 | 23.754 | -0.07% |
May 22, 2025 | 23.771 | 23.771 | 23.771 | 23.771 | 0.00% |
May 21, 2025 | 23.771 | 23.771 | 24.076 | 23.771 | -1.27% |
May 20, 2025 | 24.076 | 24.076 | 24.076 | 24.076 | 0.36% |
May 16, 2025 | 23.990 | 23.990 | 23.990 | 23.861 | 0.54% |
May 15, 2025 | 23.861 | 23.861 | 23.861 | 23.825 | 0.15% |
May 14, 2025 | 23.825 | 23.825 | 23.825 | 23.825 | -0.36% |
May 13, 2025 | 23.910 | 23.910 | 23.910 | 23.771 | 0.59% |
May 12, 2025 | 23.771 | 23.771 | 23.771 | 23.280 | 2.11% |
May 09, 2025 | 23.280 | 23.280 | 23.280 | 23.252 | 0.12% |
May 08, 2025 | 23.252 | 23.252 | 23.252 | 23.145 | 0.46% |
May 07, 2025 | 23.145 | 23.145 | 23.145 | 23.121 | 0.10% |
May 06, 2025 | 23.121 | 23.121 | 23.132 | 23.121 | -0.05% |
May 05, 2025 | 23.132 | 23.132 | 23.132 | 23.132 | -0.16% |
Highest: 24.093 | Lowest: 23.121 | Difference: 0.972 | Average: 23.718 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review