
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.59% |
Jun 20, 2025 | 24.344 | 24.344 | 24.344 | 24.344 | 0.43% |
Jun 19, 2025 | 24.240 | 24.240 | 24.416 | 24.240 | -0.72% |
Jun 18, 2025 | 24.416 | 24.416 | 24.416 | 24.368 | 0.19% |
Jun 17, 2025 | 24.368 | 24.368 | 24.563 | 24.368 | -0.79% |
Jun 16, 2025 | 24.563 | 24.563 | 24.563 | 24.563 | 0.81% |
Jun 13, 2025 | 24.366 | 24.366 | 24.663 | 24.366 | -1.20% |
Jun 12, 2025 | 24.663 | 24.663 | 24.663 | 24.569 | 0.38% |
Jun 11, 2025 | 24.569 | 24.569 | 24.569 | 24.562 | 0.03% |
Jun 10, 2025 | 24.562 | 24.562 | 24.562 | 24.562 | 0.34% |
Jun 09, 2025 | 24.480 | 24.480 | 24.480 | 24.391 | 0.36% |
Jun 06, 2025 | 24.391 | 24.391 | 24.391 | 24.228 | 0.67% |
Jun 05, 2025 | 24.228 | 24.228 | 24.228 | 24.198 | 0.12% |
Jun 04, 2025 | 24.198 | 24.198 | 24.198 | 24.121 | 0.32% |
Jun 03, 2025 | 24.121 | 24.121 | 24.121 | 24.001 | 0.50% |
Jun 02, 2025 | 24.001 | 24.001 | 24.001 | 23.902 | 0.41% |
May 30, 2025 | 23.902 | 23.902 | 24.045 | 23.902 | -0.59% |
May 29, 2025 | 24.045 | 24.045 | 24.045 | 24.045 | 0.45% |
May 28, 2025 | 23.937 | 23.937 | 24.093 | 23.937 | -0.65% |
May 27, 2025 | 24.093 | 24.093 | 24.093 | 24.093 | 0.37% |
May 26, 2025 | 24.004 | 24.004 | 24.004 | 23.754 | 1.05% |
Highest: 24.663 | Lowest: 23.754 | Difference: 0.909 | Average: 24.285 | Change %: 3.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review