
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.159 | 18.159 | 18.159 | 18.083 | 0.42% |
Jun 26, 2025 | 18.083 | 18.083 | 18.083 | 17.908 | 0.98% |
Jun 25, 2025 | 17.908 | 17.908 | 17.952 | 17.908 | -0.25% |
Jun 24, 2025 | 17.952 | 17.952 | 17.952 | 17.768 | 1.04% |
Jun 23, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.58% |
Jun 20, 2025 | 17.666 | 17.666 | 17.666 | 17.666 | 0.42% |
Jun 19, 2025 | 17.591 | 17.591 | 17.591 | 17.591 | -0.72% |
Jun 18, 2025 | 17.719 | 17.719 | 17.719 | 17.685 | 0.19% |
Jun 17, 2025 | 17.685 | 17.685 | 17.826 | 17.685 | -0.79% |
Jun 16, 2025 | 17.826 | 17.826 | 17.826 | 17.826 | 0.80% |
Jun 13, 2025 | 17.685 | 17.685 | 17.901 | 17.685 | -1.21% |
Jun 12, 2025 | 17.901 | 17.901 | 17.901 | 17.834 | 0.38% |
Jun 11, 2025 | 17.834 | 17.834 | 17.834 | 17.829 | 0.03% |
Jun 10, 2025 | 17.829 | 17.829 | 17.829 | 17.770 | 0.33% |
Jun 09, 2025 | 17.770 | 17.770 | 17.770 | 17.708 | 0.35% |
Jun 06, 2025 | 17.708 | 17.708 | 17.708 | 17.590 | 0.67% |
Jun 05, 2025 | 17.590 | 17.590 | 17.590 | 17.569 | 0.12% |
Jun 04, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.32% |
Jun 03, 2025 | 17.513 | 17.513 | 17.513 | 17.513 | 0.50% |
Jun 02, 2025 | 17.426 | 17.426 | 17.426 | 17.356 | 0.40% |
May 30, 2025 | 17.356 | 17.356 | 17.461 | 17.356 | -0.60% |
Highest: 18.159 | Lowest: 17.356 | Difference: 0.803 | Average: 17.740 | Change %: 3.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review