
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 18.359 | 18.359 | 18.359 | 18.358 | 0.01% |
Oct 20, 2025 | 18.358 | 18.358 | 18.358 | 18.358 | 0.48% |
Oct 17, 2025 | 18.271 | 18.271 | 18.271 | 18.228 | 0.24% |
Oct 16, 2025 | 18.228 | 18.228 | 18.261 | 18.228 | -0.18% |
Oct 15, 2025 | 18.261 | 18.261 | 18.261 | 18.261 | 0.49% |
Oct 14, 2025 | 18.171 | 18.171 | 18.171 | 18.171 | 1.30% |
Oct 10, 2025 | 17.939 | 17.939 | 17.939 | 17.939 | -2.26% |
Oct 09, 2025 | 18.354 | 18.354 | 18.434 | 18.354 | -0.43% |
Oct 08, 2025 | 18.434 | 18.434 | 18.434 | 18.434 | 0.35% |
Oct 07, 2025 | 18.370 | 18.370 | 18.461 | 18.370 | -0.49% |
Oct 06, 2025 | 18.461 | 18.461 | 18.497 | 18.461 | -0.19% |
Oct 03, 2025 | 18.497 | 18.497 | 18.497 | 18.458 | 0.21% |
Oct 02, 2025 | 18.458 | 18.458 | 18.458 | 18.458 | 0.04% |
Oct 01, 2025 | 18.450 | 18.450 | 18.450 | 18.450 | 0.37% |
Sep 30, 2025 | 18.382 | 18.382 | 18.382 | 18.382 | -0.02% |
Sep 29, 2025 | 18.386 | 18.386 | 18.386 | 18.328 | 0.32% |
Sep 26, 2025 | 18.328 | 18.328 | 18.328 | 18.240 | 0.48% |
Sep 25, 2025 | 18.240 | 18.240 | 18.387 | 18.240 | -0.80% |
Sep 24, 2025 | 18.387 | 18.387 | 18.477 | 18.387 | -0.49% |
Sep 23, 2025 | 18.477 | 18.477 | 18.507 | 18.477 | -0.16% |
Sep 22, 2025 | 18.507 | 18.507 | 18.510 | 18.507 | -0.01% |
Highest: 18.510 | Lowest: 17.939 | Difference: 0.571 | Average: 18.348 | Change %: -0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review