
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.58% |
Jun 20, 2025 | 17.184 | 17.184 | 17.184 | 17.184 | 0.42% |
Jun 19, 2025 | 17.112 | 17.112 | 17.112 | 17.112 | -0.72% |
Jun 18, 2025 | 17.236 | 17.236 | 17.236 | 17.203 | 0.19% |
Jun 17, 2025 | 17.203 | 17.203 | 17.341 | 17.203 | -0.80% |
Jun 16, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.79% |
Jun 13, 2025 | 17.205 | 17.205 | 17.415 | 17.205 | -1.21% |
Jun 12, 2025 | 17.415 | 17.415 | 17.415 | 17.349 | 0.38% |
Jun 11, 2025 | 17.349 | 17.349 | 17.349 | 17.345 | 0.03% |
Jun 10, 2025 | 17.345 | 17.345 | 17.345 | 17.287 | 0.33% |
Jun 09, 2025 | 17.287 | 17.287 | 17.287 | 17.227 | 0.35% |
Jun 06, 2025 | 17.227 | 17.227 | 17.227 | 17.112 | 0.67% |
Jun 05, 2025 | 17.112 | 17.112 | 17.112 | 17.092 | 0.12% |
Jun 04, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.32% |
Jun 03, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.50% |
Jun 02, 2025 | 16.954 | 16.954 | 16.954 | 16.886 | 0.40% |
May 30, 2025 | 16.886 | 16.886 | 16.988 | 16.886 | -0.60% |
May 29, 2025 | 16.988 | 16.988 | 16.988 | 16.913 | 0.45% |
May 28, 2025 | 16.913 | 16.913 | 17.024 | 16.913 | -0.65% |
May 27, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.37% |
May 26, 2025 | 16.961 | 16.961 | 16.961 | 16.787 | 1.04% |
Highest: 17.415 | Lowest: 16.787 | Difference: 0.628 | Average: 17.150 | Change %: 2.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review