
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 18.070 | 18.070 | 18.070 | 17.969 | 0.56% |
Aug 07, 2025 | 17.969 | 17.969 | 17.969 | 17.904 | 0.37% |
Aug 06, 2025 | 17.904 | 17.904 | 17.904 | 17.847 | 0.32% |
Aug 05, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 1.28% |
Aug 01, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -1.16% |
Jul 31, 2025 | 17.828 | 17.828 | 17.979 | 17.828 | -0.84% |
Jul 30, 2025 | 17.979 | 17.979 | 18.033 | 17.979 | -0.30% |
Jul 29, 2025 | 18.033 | 18.033 | 18.087 | 18.033 | -0.30% |
Jul 28, 2025 | 18.087 | 18.087 | 18.087 | 18.087 | -0.55% |
Jul 25, 2025 | 18.188 | 18.188 | 18.188 | 18.188 | 0.13% |
Jul 24, 2025 | 18.164 | 18.164 | 18.217 | 18.164 | -0.29% |
Jul 23, 2025 | 18.217 | 18.217 | 18.217 | 18.006 | 1.17% |
Jul 22, 2025 | 18.006 | 18.006 | 18.006 | 17.906 | 0.56% |
Jul 21, 2025 | 17.906 | 17.906 | 17.906 | 17.899 | 0.04% |
Jul 18, 2025 | 17.899 | 17.899 | 17.918 | 17.899 | -0.11% |
Jul 17, 2025 | 17.918 | 17.918 | 17.918 | 17.918 | 0.58% |
Jul 16, 2025 | 17.815 | 17.815 | 17.815 | 17.815 | 0.40% |
Jul 15, 2025 | 17.743 | 17.743 | 17.875 | 17.743 | -0.74% |
Jul 14, 2025 | 17.875 | 17.875 | 17.875 | 17.875 | -0.00% |
Jul 11, 2025 | 17.875 | 17.875 | 17.976 | 17.875 | -0.56% |
Jul 10, 2025 | 17.976 | 17.976 | 17.976 | 17.976 | 0.32% |
Highest: 18.217 | Lowest: 17.621 | Difference: 0.596 | Average: 17.949 | Change %: 0.849 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review