
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 18.316 | 18.316 | 18.474 | 18.316 | -0.86% |
Aug 28, 2025 | 18.474 | 18.474 | 18.474 | 18.452 | 0.12% |
Aug 27, 2025 | 18.452 | 18.452 | 18.452 | 18.452 | 0.12% |
Aug 26, 2025 | 18.429 | 18.429 | 18.429 | 18.407 | 0.12% |
Aug 25, 2025 | 18.407 | 18.407 | 18.518 | 18.407 | -0.60% |
Aug 22, 2025 | 18.518 | 18.518 | 18.518 | 18.202 | 1.74% |
Aug 21, 2025 | 18.202 | 18.202 | 18.251 | 18.202 | -0.27% |
Aug 20, 2025 | 18.251 | 18.251 | 18.289 | 18.251 | -0.21% |
Aug 19, 2025 | 18.289 | 18.289 | 18.320 | 18.289 | -0.17% |
Aug 18, 2025 | 18.320 | 18.320 | 18.326 | 18.320 | -0.04% |
Aug 15, 2025 | 18.326 | 18.326 | 18.326 | 18.312 | 0.08% |
Aug 14, 2025 | 18.312 | 18.312 | 18.376 | 18.312 | -0.34% |
Aug 13, 2025 | 18.376 | 18.376 | 18.376 | 18.376 | 0.58% |
Aug 12, 2025 | 18.269 | 18.269 | 18.269 | 18.015 | 1.41% |
Aug 11, 2025 | 18.015 | 18.015 | 18.070 | 18.015 | -0.30% |
Aug 08, 2025 | 18.070 | 18.070 | 18.070 | 17.969 | 0.56% |
Aug 07, 2025 | 17.969 | 17.969 | 17.969 | 17.904 | 0.37% |
Aug 06, 2025 | 17.904 | 17.904 | 17.904 | 17.847 | 0.32% |
Aug 05, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 1.28% |
Aug 01, 2025 | 17.621 | 17.621 | 17.621 | 17.621 | -1.16% |
Jul 31, 2025 | 17.828 | 17.828 | 17.979 | 17.828 | -0.84% |
Highest: 18.518 | Lowest: 17.621 | Difference: 0.897 | Average: 18.200 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review