
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.63% |
Jun 02, 2025 | 13.328 | 13.328 | 13.328 | 13.295 | 0.25% |
May 30, 2025 | 13.295 | 13.295 | 13.495 | 13.295 | -1.48% |
May 29, 2025 | 13.495 | 13.495 | 13.495 | 13.459 | 0.26% |
May 28, 2025 | 13.459 | 13.459 | 13.539 | 13.459 | -0.59% |
May 27, 2025 | 13.539 | 13.539 | 13.539 | 13.539 | 1.04% |
May 26, 2025 | 13.400 | 13.400 | 13.400 | 13.256 | 1.09% |
May 23, 2025 | 13.256 | 13.256 | 13.399 | 13.256 | -1.07% |
May 22, 2025 | 13.399 | 13.399 | 13.399 | 13.398 | 0.00% |
May 21, 2025 | 13.398 | 13.398 | 13.620 | 13.398 | -1.63% |
May 20, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | -0.14% |
May 16, 2025 | 13.639 | 13.639 | 13.639 | 13.546 | 0.69% |
May 15, 2025 | 13.546 | 13.546 | 13.546 | 13.542 | 0.03% |
May 14, 2025 | 13.542 | 13.542 | 13.542 | 13.542 | -0.04% |
May 13, 2025 | 13.547 | 13.547 | 13.547 | 13.524 | 0.18% |
May 12, 2025 | 13.524 | 13.524 | 13.524 | 13.191 | 2.52% |
May 09, 2025 | 13.191 | 13.191 | 13.191 | 13.191 | 0.22% |
May 08, 2025 | 13.163 | 13.163 | 13.163 | 13.020 | 1.10% |
May 07, 2025 | 13.020 | 13.020 | 13.020 | 12.950 | 0.54% |
May 06, 2025 | 12.950 | 12.950 | 12.996 | 12.950 | -0.35% |
May 05, 2025 | 12.996 | 12.996 | 12.996 | 12.996 | -0.15% |
Highest: 13.639 | Lowest: 12.950 | Difference: 0.688 | Average: 13.368 | Change %: 3.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review