
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.882 | 13.882 | 13.882 | 13.758 | 0.90% |
Jun 26, 2025 | 13.758 | 13.758 | 13.758 | 13.710 | 0.35% |
Jun 25, 2025 | 13.710 | 13.710 | 13.751 | 13.710 | -0.30% |
Jun 24, 2025 | 13.751 | 13.751 | 13.751 | 13.620 | 0.96% |
Jun 23, 2025 | 13.620 | 13.620 | 13.620 | 13.620 | 0.53% |
Jun 20, 2025 | 13.549 | 13.549 | 13.549 | 13.549 | 0.75% |
Jun 19, 2025 | 13.448 | 13.448 | 13.448 | 13.448 | -0.75% |
Jun 18, 2025 | 13.549 | 13.549 | 13.549 | 13.469 | 0.59% |
Jun 17, 2025 | 13.469 | 13.469 | 13.510 | 13.469 | -0.31% |
Jun 16, 2025 | 13.510 | 13.510 | 13.510 | 13.510 | 0.77% |
Jun 13, 2025 | 13.408 | 13.408 | 13.595 | 13.408 | -1.38% |
Jun 12, 2025 | 13.595 | 13.595 | 13.603 | 13.595 | -0.06% |
Jun 11, 2025 | 13.603 | 13.603 | 13.606 | 13.603 | -0.02% |
Jun 10, 2025 | 13.606 | 13.606 | 13.606 | 13.573 | 0.24% |
Jun 09, 2025 | 13.573 | 13.573 | 13.573 | 13.536 | 0.28% |
Jun 06, 2025 | 13.536 | 13.536 | 13.536 | 13.416 | 0.89% |
Jun 05, 2025 | 13.416 | 13.416 | 13.416 | 13.416 | 0.00% |
Jun 04, 2025 | 13.416 | 13.416 | 13.416 | 13.412 | 0.03% |
Jun 03, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.63% |
Jun 02, 2025 | 13.328 | 13.328 | 13.328 | 13.295 | 0.25% |
May 30, 2025 | 13.295 | 13.295 | 13.495 | 13.295 | -1.48% |
Highest: 13.882 | Lowest: 13.295 | Difference: 0.587 | Average: 13.544 | Change %: 2.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review