
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 29.600 | 29.600 | 29.895 | 29.600 | -0.99% |
Apr 17, 2025 | 29.895 | 29.895 | 29.895 | 29.895 | 0.52% |
Apr 16, 2025 | 29.742 | 29.742 | 30.274 | 29.742 | -1.76% |
Apr 15, 2025 | 30.274 | 30.274 | 30.274 | 30.085 | 0.63% |
Apr 14, 2025 | 30.085 | 30.085 | 30.085 | 29.852 | 0.78% |
Apr 11, 2025 | 29.852 | 29.852 | 29.852 | 29.852 | 1.36% |
Apr 10, 2025 | 29.452 | 29.452 | 30.519 | 29.452 | -3.50% |
Apr 09, 2025 | 30.519 | 30.519 | 30.519 | 28.736 | 6.21% |
Apr 08, 2025 | 28.736 | 28.736 | 28.736 | 28.736 | -1.01% |
Apr 07, 2025 | 29.030 | 29.030 | 29.367 | 29.030 | -1.15% |
Apr 04, 2025 | 29.367 | 29.367 | 30.554 | 29.367 | -3.89% |
Apr 03, 2025 | 30.554 | 30.554 | 30.554 | 30.554 | -5.04% |
Apr 02, 2025 | 32.175 | 32.175 | 32.175 | 31.955 | 0.69% |
Apr 01, 2025 | 31.955 | 31.955 | 32.043 | 31.955 | -0.27% |
Mar 31, 2025 | 32.043 | 32.043 | 32.043 | 32.043 | 0.17% |
Mar 28, 2025 | 31.990 | 31.990 | 32.372 | 31.990 | -1.18% |
Mar 27, 2025 | 32.372 | 32.372 | 32.394 | 32.372 | -0.07% |
Mar 26, 2025 | 32.394 | 32.394 | 32.662 | 32.394 | -0.82% |
Mar 25, 2025 | 32.662 | 32.662 | 32.714 | 32.662 | -0.16% |
Mar 24, 2025 | 32.714 | 32.714 | 32.714 | 32.470 | 0.75% |
Highest: 32.714 | Lowest: 28.736 | Difference: 3.978 | Average: 30.770 | Change %: -8.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review