Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 32.288 | 32.288 | 32.288 | 32.288 | 0.24% |
Jun 28, 2024 | 32.211 | 32.211 | 32.211 | 32.211 | -0.12% |
Jun 27, 2024 | 32.249 | 32.249 | 32.249 | 32.249 | -0.11% |
Jun 26, 2024 | 32.283 | 32.283 | 32.283 | 32.283 | 0.04% |
Jun 25, 2024 | 32.269 | 32.269 | 32.269 | 32.269 | -0.09% |
Jun 24, 2024 | 32.298 | 32.298 | 32.298 | 32.298 | -0.13% |
Jun 21, 2024 | 32.340 | 32.340 | 32.340 | 32.340 | -0.18% |
Jun 20, 2024 | 32.399 | 32.399 | 32.399 | 32.399 | -0.32% |
Jun 19, 2024 | 32.504 | 32.504 | 32.504 | 32.504 | -0.04% |
Jun 18, 2024 | 32.517 | 32.517 | 32.517 | 32.517 | 0.27% |
Jun 17, 2024 | 32.430 | 32.430 | 32.430 | 32.430 | 0.28% |
Jun 14, 2024 | 32.339 | 32.339 | 32.339 | 32.339 | -0.60% |
Jun 13, 2024 | 32.536 | 32.536 | 32.536 | 32.536 | -0.37% |
Jun 12, 2024 | 32.655 | 32.655 | 32.655 | 32.655 | 0.79% |
Jun 11, 2024 | 32.400 | 32.400 | 32.400 | 32.400 | -0.41% |
Jun 10, 2024 | 32.532 | 32.532 | 32.532 | 32.532 | 0.22% |
Jun 07, 2024 | 32.460 | 32.460 | 32.460 | 32.460 | 0.06% |
Jun 06, 2024 | 32.441 | 32.441 | 32.441 | 32.441 | -0.32% |
Jun 05, 2024 | 32.544 | 32.544 | 32.544 | 32.544 | 1.24% |
Jun 04, 2024 | 32.145 | 32.145 | 32.145 | 32.145 | -0.11% |
Highest: 32.655 | Lowest: 32.145 | Difference: 0.510 | Average: 32.392 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review