
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 15.659 | 15.659 | 15.813 | 15.659 | -0.97% |
Apr 17, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.52% |
Apr 16, 2025 | 15.731 | 15.731 | 16.012 | 15.731 | -1.75% |
Apr 15, 2025 | 16.012 | 16.012 | 16.012 | 15.911 | 0.63% |
Apr 14, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.79% |
Apr 11, 2025 | 15.786 | 15.786 | 15.786 | 15.574 | 1.36% |
Apr 10, 2025 | 15.574 | 15.574 | 16.138 | 15.574 | -3.49% |
Apr 09, 2025 | 16.138 | 16.138 | 16.138 | 15.194 | 6.21% |
Apr 08, 2025 | 15.194 | 15.194 | 15.349 | 15.194 | -1.01% |
Apr 07, 2025 | 15.349 | 15.349 | 15.526 | 15.349 | -1.13% |
Apr 04, 2025 | 15.526 | 15.526 | 16.153 | 15.526 | -3.88% |
Apr 03, 2025 | 16.153 | 16.153 | 16.153 | 16.153 | -5.03% |
Apr 02, 2025 | 17.009 | 17.009 | 17.009 | 16.892 | 0.69% |
Apr 01, 2025 | 16.892 | 16.892 | 16.938 | 16.892 | -0.27% |
Mar 31, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.50% |
Mar 28, 2025 | 17.024 | 17.024 | 17.226 | 17.024 | -1.18% |
Mar 27, 2025 | 17.226 | 17.226 | 17.237 | 17.226 | -0.06% |
Mar 26, 2025 | 17.237 | 17.237 | 17.379 | 17.237 | -0.82% |
Mar 25, 2025 | 17.379 | 17.379 | 17.406 | 17.379 | -0.15% |
Mar 24, 2025 | 17.406 | 17.406 | 17.406 | 17.275 | 0.76% |
Highest: 17.406 | Lowest: 15.194 | Difference: 2.212 | Average: 16.298 | Change %: -9.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review