
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 17.271 | 17.271 | 17.271 | 16.845 | 2.53% |
May 09, 2025 | 16.845 | 16.845 | 16.845 | 16.808 | 0.22% |
May 08, 2025 | 16.808 | 16.808 | 16.808 | 16.625 | 1.10% |
May 07, 2025 | 16.625 | 16.625 | 16.625 | 16.535 | 0.54% |
May 06, 2025 | 16.535 | 16.535 | 16.594 | 16.535 | -0.35% |
May 05, 2025 | 16.594 | 16.594 | 16.594 | 16.594 | -0.14% |
May 02, 2025 | 16.617 | 16.617 | 16.617 | 16.406 | 1.28% |
May 01, 2025 | 16.406 | 16.406 | 16.406 | 16.314 | 0.57% |
Apr 30, 2025 | 16.314 | 16.314 | 16.490 | 16.314 | -1.07% |
Apr 29, 2025 | 16.490 | 16.490 | 16.490 | 16.490 | 0.55% |
Apr 28, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.10% |
Apr 25, 2025 | 16.385 | 16.385 | 16.385 | 16.361 | 0.14% |
Apr 24, 2025 | 16.361 | 16.361 | 16.361 | 16.163 | 1.23% |
Apr 23, 2025 | 16.163 | 16.163 | 16.163 | 16.163 | 1.47% |
Apr 22, 2025 | 15.929 | 15.929 | 15.929 | 15.659 | 1.72% |
Apr 21, 2025 | 15.659 | 15.659 | 15.813 | 15.659 | -0.97% |
Apr 17, 2025 | 15.813 | 15.813 | 15.813 | 15.813 | 0.52% |
Apr 16, 2025 | 15.731 | 15.731 | 16.012 | 15.731 | -1.75% |
Apr 15, 2025 | 16.012 | 16.012 | 16.012 | 15.911 | 0.63% |
Apr 14, 2025 | 15.911 | 15.911 | 15.911 | 15.911 | 0.79% |
Highest: 17.271 | Lowest: 15.659 | Difference: 1.612 | Average: 16.343 | Change %: 9.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review