
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 16.892 | 16.892 | 16.892 | 16.892 | -0.27% |
Mar 31, 2025 | 16.938 | 16.938 | 16.938 | 16.938 | -0.50% |
Mar 28, 2025 | 17.024 | 17.024 | 17.226 | 17.024 | -1.18% |
Mar 27, 2025 | 17.226 | 17.226 | 17.237 | 17.226 | -0.06% |
Mar 26, 2025 | 17.237 | 17.237 | 17.379 | 17.237 | -0.82% |
Mar 25, 2025 | 17.379 | 17.379 | 17.406 | 17.379 | -0.15% |
Mar 24, 2025 | 17.406 | 17.406 | 17.406 | 17.275 | 0.76% |
Mar 21, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | -0.01% |
Mar 20, 2025 | 17.277 | 17.277 | 17.331 | 17.277 | -0.31% |
Mar 19, 2025 | 17.331 | 17.331 | 17.331 | 17.192 | 0.81% |
Mar 18, 2025 | 17.192 | 17.192 | 17.275 | 17.192 | -0.48% |
Mar 17, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | 0.43% |
Mar 14, 2025 | 17.201 | 17.201 | 17.201 | 17.201 | 1.03% |
Mar 13, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | -0.43% |
Mar 12, 2025 | 17.099 | 17.099 | 17.099 | 17.099 | 0.04% |
Mar 11, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.36% |
Mar 10, 2025 | 17.153 | 17.153 | 17.153 | 17.153 | -1.49% |
Mar 07, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 1.02% |
Mar 06, 2025 | 17.237 | 17.237 | 17.237 | 17.237 | -1.29% |
Mar 05, 2025 | 17.462 | 17.462 | 17.462 | 17.462 | 0.69% |
Mar 04, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | -0.72% |
Mar 03, 2025 | 17.468 | 17.468 | 17.468 | 17.468 | -0.90% |
Highest: 17.468 | Lowest: 16.892 | Difference: 0.576 | Average: 17.225 | Change %: -4.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review