Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 18.237 | 18.237 | 18.237 | 18.237 | -0.08% |
Jun 24, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | -0.12% |
Jun 21, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | -0.18% |
Jun 20, 2024 | 18.306 | 18.306 | 18.306 | 18.306 | -0.32% |
Jun 19, 2024 | 18.365 | 18.365 | 18.365 | 18.365 | -0.04% |
Jun 18, 2024 | 18.372 | 18.372 | 18.372 | 18.372 | 0.27% |
Jun 17, 2024 | 18.322 | 18.322 | 18.322 | 18.322 | 0.29% |
Jun 14, 2024 | 18.269 | 18.269 | 18.269 | 18.269 | -0.60% |
Jun 13, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | -0.36% |
Jun 12, 2024 | 18.446 | 18.446 | 18.446 | 18.446 | 0.79% |
Jun 11, 2024 | 18.301 | 18.301 | 18.301 | 18.301 | -0.40% |
Jun 10, 2024 | 18.375 | 18.375 | 18.375 | 18.375 | 0.23% |
Jun 07, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 0.06% |
Jun 06, 2024 | 18.320 | 18.320 | 18.320 | 18.320 | -0.31% |
Jun 05, 2024 | 18.378 | 18.378 | 18.378 | 18.378 | 1.24% |
Jun 04, 2024 | 18.152 | 18.152 | 18.152 | 18.152 | -0.11% |
Jun 03, 2024 | 18.172 | 18.172 | 18.172 | 18.172 | 0.25% |
May 31, 2024 | 18.127 | 18.127 | 18.127 | 18.127 | -0.46% |
May 30, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | -0.01% |
May 29, 2024 | 18.212 | 18.212 | 18.212 | 18.212 | -0.57% |
May 28, 2024 | 18.317 | 18.317 | 18.317 | 18.317 | -0.04% |
May 27, 2024 | 18.325 | 18.325 | 18.325 | 18.325 | -0.05% |
Highest: 18.446 | Lowest: 18.127 | Difference: 0.319 | Average: 18.293 | Change %: -0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review