Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 17.745 | 17.745 | 17.745 | 17.745 | 0.61% |
Dec 23, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | 0.54% |
Dec 20, 2024 | 17.544 | 17.544 | 17.544 | 17.544 | 0.54% |
Dec 19, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | -9.04% |
Dec 18, 2024 | 19.184 | 19.184 | 19.184 | 19.184 | -1.59% |
Dec 17, 2024 | 19.495 | 19.495 | 19.495 | 19.495 | -0.22% |
Dec 16, 2024 | 19.538 | 19.538 | 19.538 | 19.538 | -0.05% |
Dec 13, 2024 | 19.548 | 19.548 | 19.548 | 19.548 | -0.08% |
Dec 12, 2024 | 19.563 | 19.563 | 19.563 | 19.563 | -0.14% |
Dec 11, 2024 | 19.591 | 19.591 | 19.591 | 19.591 | 0.59% |
Dec 10, 2024 | 19.476 | 19.476 | 19.476 | 19.476 | -0.52% |
Dec 09, 2024 | 19.579 | 19.579 | 19.579 | 19.579 | -0.13% |
Dec 06, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.90% |
Dec 05, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | -0.28% |
Dec 04, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.44% |
Dec 03, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | 0.16% |
Dec 02, 2024 | 19.370 | 19.370 | 19.370 | 19.370 | 0.56% |
Nov 29, 2024 | 19.261 | 19.261 | 19.261 | 19.261 | -0.27% |
Nov 28, 2024 | 19.314 | 19.314 | 19.314 | 19.314 | 0.13% |
Nov 27, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.24% |
Nov 26, 2024 | 19.336 | 19.336 | 19.336 | 19.336 | 0.41% |
Nov 25, 2024 | 19.257 | 19.257 | 19.257 | 19.257 | 0.68% |
Highest: 19.605 | Lowest: 17.450 | Difference: 2.155 | Average: 19.096 | Change %: -7.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review