Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.53% |
Dec 20, 2024 | 17.483 | 17.483 | 17.483 | 17.483 | 0.53% |
Dec 19, 2024 | 17.391 | 17.391 | 17.391 | 17.391 | -7.90% |
Dec 18, 2024 | 18.883 | 18.883 | 18.883 | 18.883 | -1.60% |
Dec 17, 2024 | 19.189 | 19.189 | 19.189 | 19.189 | -0.23% |
Dec 16, 2024 | 19.233 | 19.233 | 19.233 | 19.233 | -0.06% |
Dec 13, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | -0.08% |
Dec 12, 2024 | 19.259 | 19.259 | 19.259 | 19.259 | -0.15% |
Dec 11, 2024 | 19.288 | 19.288 | 19.288 | 19.288 | 0.59% |
Dec 10, 2024 | 19.175 | 19.175 | 19.175 | 19.175 | -0.53% |
Dec 09, 2024 | 19.277 | 19.277 | 19.277 | 19.277 | -0.14% |
Dec 06, 2024 | 19.305 | 19.305 | 19.305 | 19.305 | 0.89% |
Dec 05, 2024 | 19.134 | 19.134 | 19.134 | 19.134 | -0.28% |
Dec 04, 2024 | 19.188 | 19.188 | 19.188 | 19.188 | 0.43% |
Dec 03, 2024 | 19.106 | 19.106 | 19.106 | 19.106 | 0.16% |
Dec 02, 2024 | 19.075 | 19.075 | 19.075 | 19.075 | 0.55% |
Nov 29, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.05% |
Nov 28, 2024 | 18.980 | 18.980 | 18.980 | 18.980 | 0.12% |
Nov 27, 2024 | 18.957 | 18.957 | 18.957 | 18.957 | -0.24% |
Nov 26, 2024 | 19.003 | 19.003 | 19.003 | 19.003 | 0.41% |
Nov 25, 2024 | 18.926 | 18.926 | 18.926 | 18.926 | 0.67% |
Highest: 19.305 | Lowest: 17.391 | Difference: 1.914 | Average: 18.888 | Change %: -6.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review