
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16.427 | 16.427 | 16.427 | 16.403 | 0.14% |
Apr 24, 2025 | 16.403 | 16.403 | 16.403 | 16.205 | 1.23% |
Apr 23, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | 1.47% |
Apr 22, 2025 | 15.971 | 15.971 | 15.971 | 15.701 | 1.72% |
Apr 21, 2025 | 15.701 | 15.701 | 15.857 | 15.701 | -0.99% |
Apr 17, 2025 | 15.857 | 15.857 | 15.857 | 15.857 | 0.52% |
Apr 16, 2025 | 15.776 | 15.776 | 16.058 | 15.776 | -1.76% |
Apr 15, 2025 | 16.058 | 16.058 | 16.058 | 15.958 | 0.63% |
Apr 14, 2025 | 15.958 | 15.958 | 15.958 | 15.958 | 0.78% |
Apr 11, 2025 | 15.834 | 15.834 | 15.834 | 15.834 | 1.36% |
Apr 10, 2025 | 15.621 | 15.621 | 16.187 | 15.621 | -3.50% |
Apr 09, 2025 | 16.187 | 16.187 | 16.187 | 16.187 | 6.21% |
Apr 08, 2025 | 15.241 | 15.241 | 15.397 | 15.241 | -1.01% |
Apr 07, 2025 | 15.397 | 15.397 | 15.397 | 15.397 | -1.14% |
Apr 04, 2025 | 15.575 | 15.575 | 16.205 | 15.575 | -3.89% |
Apr 03, 2025 | 16.205 | 16.205 | 16.205 | 16.205 | -5.04% |
Apr 02, 2025 | 17.065 | 17.065 | 17.065 | 16.948 | 0.69% |
Apr 01, 2025 | 16.948 | 16.948 | 16.994 | 16.948 | -0.27% |
Mar 31, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | -0.26% |
Mar 28, 2025 | 17.038 | 17.038 | 17.242 | 17.038 | -1.18% |
Highest: 17.242 | Lowest: 15.241 | Difference: 2.001 | Average: 16.123 | Change %: -4.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review