
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 74.17 | 74.17 | 74.17 | 73.66 | 0.69% |
Jul 16, 2025 | 73.66 | 73.66 | 73.66 | 73.28 | 0.52% |
Jul 15, 2025 | 73.28 | 73.28 | 74.07 | 73.28 | -1.07% |
Jul 14, 2025 | 74.07 | 74.07 | 74.07 | 74.03 | 0.05% |
Jul 11, 2025 | 74.03 | 74.03 | 74.80 | 74.03 | -1.03% |
Jul 10, 2025 | 74.80 | 74.80 | 75.05 | 74.80 | -0.33% |
Jul 09, 2025 | 75.05 | 75.05 | 75.05 | 74.53 | 0.70% |
Jul 08, 2025 | 74.53 | 74.53 | 74.53 | 74.11 | 0.57% |
Jul 07, 2025 | 74.11 | 74.11 | 74.44 | 74.11 | -0.44% |
Jul 03, 2025 | 74.44 | 74.44 | 74.44 | 74.18 | 0.35% |
Jul 02, 2025 | 74.18 | 74.18 | 74.36 | 74.18 | -0.24% |
Jul 01, 2025 | 74.36 | 74.36 | 74.87 | 74.36 | -0.68% |
Jun 30, 2025 | 74.87 | 74.87 | 74.87 | 74.71 | 0.21% |
Jun 27, 2025 | 74.71 | 74.71 | 74.71 | 73.79 | 1.25% |
Jun 26, 2025 | 73.79 | 73.79 | 73.79 | 73.04 | 1.03% |
Jun 25, 2025 | 73.04 | 73.04 | 73.25 | 73.04 | -0.29% |
Jun 24, 2025 | 73.25 | 73.25 | 73.25 | 72.26 | 1.37% |
Jun 23, 2025 | 72.26 | 72.26 | 72.26 | 71.65 | 0.85% |
Jun 20, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | -0.67% |
Highest: 75.05 | Lowest: 71.65 | Difference: 3.40 | Average: 73.91 | Change %: 2.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review