
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 74.67 | 74.67 | 74.73 | 74.67 | -0.08% |
Oct 16, 2025 | 74.73 | 74.73 | 74.73 | 74.73 | 0.12% |
Oct 15, 2025 | 74.64 | 74.64 | 74.74 | 74.64 | -0.13% |
Oct 14, 2025 | 74.74 | 74.74 | 74.74 | 74.74 | 0.48% |
Oct 13, 2025 | 74.38 | 74.38 | 74.38 | 73.44 | 1.28% |
Oct 10, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | -2.22% |
Oct 09, 2025 | 75.11 | 75.11 | 75.74 | 75.11 | -0.83% |
Oct 08, 2025 | 75.74 | 75.74 | 75.74 | 75.27 | 0.62% |
Oct 07, 2025 | 75.27 | 75.27 | 76.06 | 75.27 | -1.04% |
Oct 06, 2025 | 76.06 | 76.06 | 76.06 | 76.06 | 0.26% |
Oct 03, 2025 | 75.86 | 75.86 | 75.86 | 75.30 | 0.74% |
Oct 02, 2025 | 75.30 | 75.30 | 75.30 | 75.09 | 0.28% |
Oct 01, 2025 | 75.09 | 75.09 | 75.09 | 74.97 | 0.16% |
Sep 30, 2025 | 74.97 | 74.97 | 74.97 | 74.12 | 1.15% |
Sep 29, 2025 | 74.12 | 74.12 | 74.12 | 73.98 | 0.19% |
Sep 26, 2025 | 73.98 | 73.98 | 73.98 | 73.21 | 1.05% |
Sep 25, 2025 | 73.21 | 73.21 | 73.93 | 73.21 | -0.97% |
Sep 24, 2025 | 73.93 | 73.93 | 74.37 | 73.93 | -0.59% |
Sep 23, 2025 | 74.37 | 74.37 | 74.37 | 74.37 | -0.16% |
Sep 22, 2025 | 74.49 | 74.49 | 74.49 | 74.34 | 0.20% |
Sep 19, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | -0.60% |
Sep 18, 2025 | 74.79 | 74.79 | 74.79 | 74.58 | 0.28% |
Highest: 76.06 | Lowest: 73.21 | Difference: 2.85 | Average: 74.69 | Change %: 0.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review