
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.34 | 74.34 | 74.34 | 74.34 | 0.28% |
Aug 27, 2025 | 74.13 | 74.13 | 74.13 | 74.13 | -0.24% |
Aug 26, 2025 | 74.31 | 74.31 | 74.37 | 74.31 | -0.08% |
Aug 25, 2025 | 74.37 | 74.37 | 75.34 | 74.37 | -1.29% |
Aug 22, 2025 | 75.34 | 75.34 | 75.34 | 74.32 | 1.37% |
Aug 21, 2025 | 74.32 | 74.32 | 74.72 | 74.32 | -0.54% |
Aug 20, 2025 | 74.72 | 74.72 | 74.95 | 74.72 | -0.31% |
Aug 19, 2025 | 74.95 | 74.95 | 75.16 | 74.95 | -0.28% |
Aug 18, 2025 | 75.16 | 75.16 | 75.16 | 75.16 | -0.01% |
Aug 15, 2025 | 75.17 | 75.17 | 75.17 | 74.99 | 0.24% |
Aug 14, 2025 | 74.99 | 74.99 | 74.99 | 74.99 | -0.25% |
Aug 13, 2025 | 75.18 | 75.18 | 75.18 | 74.74 | 0.59% |
Aug 12, 2025 | 74.74 | 74.74 | 74.74 | 74.15 | 0.80% |
Aug 11, 2025 | 74.15 | 74.15 | 74.52 | 74.15 | -0.50% |
Aug 08, 2025 | 74.52 | 74.52 | 74.52 | 74.44 | 0.11% |
Aug 07, 2025 | 74.44 | 74.44 | 74.44 | 73.60 | 1.14% |
Aug 06, 2025 | 73.60 | 73.60 | 73.60 | 73.01 | 0.81% |
Aug 05, 2025 | 73.01 | 73.01 | 73.17 | 73.01 | -0.22% |
Aug 04, 2025 | 73.17 | 73.17 | 73.17 | 72.06 | 1.54% |
Aug 01, 2025 | 72.06 | 72.06 | 72.71 | 72.06 | -0.89% |
Jul 31, 2025 | 72.71 | 72.71 | 73.33 | 72.71 | -0.85% |
Jul 30, 2025 | 73.33 | 73.33 | 73.95 | 73.33 | -0.84% |
Highest: 75.34 | Lowest: 72.06 | Difference: 3.28 | Average: 74.21 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review