
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 73.77 | 73.77 | 73.77 | 73.54 | 0.31% |
Jun 05, 2025 | 73.54 | 73.54 | 73.54 | 73.45 | 0.12% |
Jun 04, 2025 | 73.45 | 73.45 | 73.45 | 73.07 | 0.52% |
Jun 03, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | -0.56% |
Jun 02, 2025 | 73.48 | 73.48 | 73.48 | 72.89 | 0.81% |
May 30, 2025 | 72.89 | 72.89 | 72.89 | 72.85 | 0.05% |
May 29, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0.25% |
May 28, 2025 | 72.67 | 72.67 | 73.54 | 72.67 | -1.18% |
May 27, 2025 | 73.54 | 73.54 | 73.54 | 73.54 | 1.23% |
May 23, 2025 | 72.65 | 72.65 | 72.65 | 72.47 | 0.25% |
May 22, 2025 | 72.47 | 72.47 | 72.47 | 72.27 | 0.28% |
May 21, 2025 | 72.27 | 72.27 | 72.87 | 72.27 | -0.82% |
May 20, 2025 | 72.87 | 72.87 | 72.87 | 72.62 | 0.34% |
May 19, 2025 | 72.62 | 72.62 | 72.62 | 71.96 | 0.92% |
May 16, 2025 | 71.96 | 71.96 | 71.96 | 71.70 | 0.36% |
May 15, 2025 | 71.70 | 71.70 | 71.70 | 70.87 | 1.17% |
May 14, 2025 | 70.87 | 70.87 | 71.25 | 70.87 | -0.53% |
May 13, 2025 | 71.25 | 71.25 | 71.25 | 70.92 | 0.47% |
May 12, 2025 | 70.92 | 70.92 | 70.92 | 70.78 | 0.20% |
May 09, 2025 | 70.78 | 70.78 | 70.78 | 70.53 | 0.35% |
May 08, 2025 | 70.53 | 70.53 | 70.53 | 70.43 | 0.14% |
May 07, 2025 | 70.43 | 70.43 | 70.64 | 70.43 | -0.30% |
Highest: 73.77 | Lowest: 70.43 | Difference: 3.34 | Average: 72.30 | Change %: 4.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review