
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 74.71 | 74.71 | 74.71 | 73.79 | 1.25% |
Jun 26, 2025 | 73.79 | 73.79 | 73.79 | 73.04 | 1.03% |
Jun 25, 2025 | 73.04 | 73.04 | 73.25 | 73.04 | -0.29% |
Jun 24, 2025 | 73.25 | 73.25 | 73.25 | 72.26 | 1.37% |
Jun 23, 2025 | 72.26 | 72.26 | 72.26 | 71.65 | 0.85% |
Jun 20, 2025 | 71.65 | 71.65 | 71.65 | 71.65 | -0.67% |
Jun 18, 2025 | 72.13 | 72.13 | 72.13 | 72.08 | 0.07% |
Jun 17, 2025 | 72.08 | 72.08 | 73.16 | 72.08 | -1.48% |
Jun 16, 2025 | 73.16 | 73.16 | 73.16 | 72.54 | 0.85% |
Jun 13, 2025 | 72.54 | 72.54 | 73.73 | 72.54 | -1.61% |
Jun 12, 2025 | 73.73 | 73.73 | 73.73 | 73.73 | 0.44% |
Jun 11, 2025 | 73.41 | 73.41 | 73.50 | 73.41 | -0.12% |
Jun 10, 2025 | 73.50 | 73.50 | 73.69 | 73.50 | -0.26% |
Jun 09, 2025 | 73.69 | 73.69 | 73.77 | 73.69 | -0.11% |
Jun 06, 2025 | 73.77 | 73.77 | 73.77 | 73.54 | 0.31% |
Jun 05, 2025 | 73.54 | 73.54 | 73.54 | 73.45 | 0.12% |
Jun 04, 2025 | 73.45 | 73.45 | 73.45 | 73.07 | 0.52% |
Jun 03, 2025 | 73.07 | 73.07 | 73.07 | 73.07 | -0.56% |
Jun 02, 2025 | 73.48 | 73.48 | 73.48 | 72.89 | 0.81% |
May 30, 2025 | 72.89 | 72.89 | 72.89 | 72.85 | 0.05% |
May 29, 2025 | 72.85 | 72.85 | 72.85 | 72.85 | 0.25% |
May 28, 2025 | 72.67 | 72.67 | 73.54 | 72.67 | -1.18% |
Highest: 74.71 | Lowest: 71.65 | Difference: 3.06 | Average: 73.12 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review