
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
Apr 24, 2025 | 10.21 | 10.21 | 10.21 | 10.18 | 0.29% |
Apr 23, 2025 | 10.18 | 10.18 | 10.18 | 10.15 | 0.30% |
Apr 22, 2025 | 10.15 | 10.15 | 10.16 | 10.15 | -0.10% |
Apr 21, 2025 | 10.16 | 10.16 | 10.22 | 10.16 | -0.59% |
Apr 17, 2025 | 10.22 | 10.22 | 10.22 | 10.21 | 0.10% |
Apr 16, 2025 | 10.21 | 10.21 | 10.21 | 10.19 | 0.20% |
Apr 15, 2025 | 10.19 | 10.19 | 10.19 | 10.18 | 0.10% |
Apr 14, 2025 | 10.18 | 10.18 | 10.18 | 10.13 | 0.49% |
Apr 11, 2025 | 10.13 | 10.13 | 10.23 | 10.13 | -0.98% |
Apr 10, 2025 | 10.23 | 10.23 | 10.23 | 10.05 | 1.79% |
Apr 09, 2025 | 10.05 | 10.05 | 10.17 | 10.05 | -1.18% |
Apr 08, 2025 | 10.17 | 10.17 | 10.31 | 10.17 | -1.36% |
Apr 07, 2025 | 10.31 | 10.31 | 10.47 | 10.31 | -1.53% |
Apr 04, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
Apr 03, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
Apr 02, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% |
Apr 01, 2025 | 10.39 | 10.39 | 10.39 | 10.35 | 0.39% |
Mar 31, 2025 | 10.35 | 10.35 | 10.35 | 10.34 | 0.10% |
Mar 28, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 0.29% |
Mar 27, 2025 | 10.31 | 10.31 | 10.35 | 10.31 | -0.39% |
Highest: 10.47 | Lowest: 10.05 | Difference: 0.42 | Average: 10.25 | Change %: -1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review