
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 8.869 | 8.869 | 8.869 | 8.869 | -0.25% |
Jun 02, 2025 | 8.892 | 8.892 | 8.901 | 8.892 | -0.10% |
May 30, 2025 | 8.901 | 8.901 | 8.926 | 8.901 | -0.28% |
May 29, 2025 | 8.926 | 8.926 | 8.926 | 8.926 | 0.32% |
May 28, 2025 | 8.897 | 8.897 | 8.899 | 8.897 | -0.02% |
May 27, 2025 | 8.899 | 8.899 | 8.899 | 8.899 | 0.39% |
May 26, 2025 | 8.864 | 8.864 | 8.864 | 8.841 | 0.26% |
May 23, 2025 | 8.841 | 8.841 | 8.841 | 8.822 | 0.21% |
May 22, 2025 | 8.822 | 8.822 | 8.822 | 8.809 | 0.15% |
May 21, 2025 | 8.809 | 8.809 | 8.861 | 8.809 | -0.59% |
May 20, 2025 | 8.861 | 8.861 | 8.861 | 8.861 | -0.77% |
May 16, 2025 | 8.930 | 8.930 | 8.931 | 8.930 | -0.01% |
May 15, 2025 | 8.931 | 8.931 | 8.931 | 8.874 | 0.64% |
May 14, 2025 | 8.874 | 8.874 | 8.874 | 8.874 | -0.16% |
May 13, 2025 | 8.889 | 8.889 | 8.897 | 8.889 | -0.09% |
May 12, 2025 | 8.897 | 8.897 | 8.914 | 8.897 | -0.20% |
May 09, 2025 | 8.914 | 8.914 | 8.914 | 8.882 | 0.36% |
May 08, 2025 | 8.882 | 8.882 | 8.934 | 8.882 | -0.58% |
May 07, 2025 | 8.934 | 8.934 | 8.934 | 8.889 | 0.51% |
May 06, 2025 | 8.889 | 8.889 | 8.889 | 8.878 | 0.13% |
May 05, 2025 | 8.878 | 8.878 | 8.878 | 8.878 | 0.05% |
Highest: 8.934 | Lowest: 8.809 | Difference: 0.125 | Average: 8.886 | Change %: -0.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review