
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 24.58 | 24.58 | 24.58 | 24.49 | 0.37% |
May 28, 2025 | 24.49 | 24.49 | 24.58 | 24.49 | -0.37% |
May 27, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 1.28% |
May 23, 2025 | 24.27 | 24.27 | 24.34 | 24.27 | -0.29% |
May 22, 2025 | 24.34 | 24.34 | 24.34 | 24.33 | 0.04% |
May 21, 2025 | 24.33 | 24.33 | 24.61 | 24.33 | -1.14% |
May 20, 2025 | 24.61 | 24.61 | 24.68 | 24.61 | -0.28% |
May 19, 2025 | 24.68 | 24.68 | 24.68 | 24.64 | 0.16% |
May 16, 2025 | 24.64 | 24.64 | 24.64 | 24.52 | 0.49% |
May 15, 2025 | 24.52 | 24.52 | 24.52 | 24.43 | 0.37% |
May 14, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 0.00% |
May 13, 2025 | 24.43 | 24.43 | 24.43 | 24.31 | 0.49% |
May 12, 2025 | 24.31 | 24.31 | 24.31 | 23.90 | 1.72% |
May 09, 2025 | 23.90 | 23.90 | 23.90 | 23.87 | 0.13% |
May 08, 2025 | 23.87 | 23.87 | 23.87 | 23.86 | 0.04% |
May 07, 2025 | 23.86 | 23.86 | 23.86 | 23.79 | 0.29% |
May 06, 2025 | 23.79 | 23.79 | 23.87 | 23.79 | -0.34% |
May 05, 2025 | 23.87 | 23.87 | 23.94 | 23.87 | -0.29% |
May 02, 2025 | 23.94 | 23.94 | 23.94 | 23.75 | 0.80% |
May 01, 2025 | 23.75 | 23.75 | 23.75 | 23.65 | 0.42% |
Apr 30, 2025 | 23.65 | 23.65 | 23.65 | 23.61 | 0.17% |
Highest: 24.68 | Lowest: 23.61 | Difference: 1.07 | Average: 24.23 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review