
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 26.27 | 26.27 | 26.34 | 26.27 | -0.27% |
Aug 14, 2025 | 26.34 | 26.34 | 26.36 | 26.34 | -0.08% |
Aug 13, 2025 | 26.36 | 26.36 | 26.36 | 26.32 | 0.15% |
Aug 12, 2025 | 26.32 | 26.32 | 26.32 | 26.15 | 0.65% |
Aug 11, 2025 | 26.15 | 26.15 | 26.20 | 26.15 | -0.19% |
Aug 08, 2025 | 26.20 | 26.20 | 26.20 | 26.09 | 0.42% |
Aug 07, 2025 | 26.09 | 26.09 | 26.09 | 26.08 | 0.04% |
Aug 06, 2025 | 26.08 | 26.08 | 26.08 | 25.98 | 0.38% |
Aug 05, 2025 | 25.98 | 25.98 | 26.07 | 25.98 | -0.35% |
Aug 04, 2025 | 26.07 | 26.07 | 26.07 | 25.77 | 1.16% |
Aug 01, 2025 | 25.77 | 25.77 | 26.01 | 25.77 | -0.92% |
Jul 31, 2025 | 26.01 | 26.01 | 26.01 | 25.95 | 0.23% |
Jul 30, 2025 | 25.95 | 25.95 | 25.96 | 25.95 | -0.04% |
Jul 29, 2025 | 25.96 | 25.96 | 25.99 | 25.96 | -0.12% |
Jul 28, 2025 | 25.99 | 25.99 | 26.00 | 25.99 | -0.04% |
Jul 25, 2025 | 26.00 | 26.00 | 26.00 | 25.90 | 0.39% |
Jul 24, 2025 | 25.90 | 25.90 | 25.90 | 25.88 | 0.08% |
Jul 23, 2025 | 25.88 | 25.88 | 25.88 | 25.73 | 0.58% |
Jul 22, 2025 | 25.73 | 25.73 | 25.75 | 25.73 | -0.08% |
Jul 21, 2025 | 25.75 | 25.75 | 25.75 | 25.72 | 0.12% |
Highest: 26.36 | Lowest: 25.72 | Difference: 0.64 | Average: 26.04 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review