
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 23.86 | 23.86 | 23.86 | 23.79 | 0.29% |
May 06, 2025 | 23.79 | 23.79 | 23.87 | 23.79 | -0.34% |
May 05, 2025 | 23.87 | 23.87 | 23.94 | 23.87 | -0.29% |
May 02, 2025 | 23.94 | 23.94 | 23.94 | 23.75 | 0.80% |
May 01, 2025 | 23.75 | 23.75 | 23.75 | 23.65 | 0.42% |
Apr 30, 2025 | 23.65 | 23.65 | 23.65 | 23.61 | 0.17% |
Apr 29, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.30% |
Apr 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.13% |
Apr 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 0.51% |
Apr 24, 2025 | 23.39 | 23.39 | 23.39 | 23.06 | 1.43% |
Apr 23, 2025 | 23.06 | 23.06 | 23.06 | 22.82 | 1.05% |
Apr 22, 2025 | 22.82 | 22.82 | 22.82 | 22.45 | 1.65% |
Apr 21, 2025 | 22.45 | 22.45 | 22.81 | 22.45 | -1.58% |
Apr 17, 2025 | 22.81 | 22.81 | 22.85 | 22.81 | -0.18% |
Apr 16, 2025 | 22.85 | 22.85 | 23.11 | 22.85 | -1.13% |
Apr 15, 2025 | 23.11 | 23.11 | 23.11 | 23.10 | 0.04% |
Apr 14, 2025 | 23.10 | 23.10 | 23.10 | 22.94 | 0.70% |
Apr 11, 2025 | 22.94 | 22.94 | 22.94 | 22.69 | 1.10% |
Apr 10, 2025 | 22.69 | 22.69 | 23.21 | 22.69 | -2.24% |
Apr 09, 2025 | 23.21 | 23.21 | 23.21 | 21.97 | 5.64% |
Apr 08, 2025 | 21.97 | 21.97 | 22.22 | 21.97 | -1.13% |
Highest: 23.94 | Lowest: 21.97 | Difference: 1.97 | Average: 23.23 | Change %: 7.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review