Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 22, 2025 | 25.88 | 25.88 | 26.00 | 25.88 | -0.46% |
| Oct 21, 2025 | 26.00 | 26.00 | 26.07 | 26.00 | -0.27% |
| Oct 20, 2025 | 26.07 | 26.07 | 26.07 | 25.86 | 0.81% |
| Oct 17, 2025 | 25.86 | 25.86 | 25.86 | 25.84 | 0.08% |
| Oct 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | -0.19% |
| Oct 15, 2025 | 25.89 | 25.89 | 25.89 | 25.78 | 0.43% |
| Oct 14, 2025 | 25.78 | 25.78 | 25.84 | 25.78 | -0.23% |
| Oct 13, 2025 | 25.84 | 25.84 | 25.84 | 25.49 | 1.37% |
| Oct 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | -5.73% |
| Oct 09, 2025 | 27.04 | 27.04 | 27.10 | 27.04 | -0.22% |
| Oct 08, 2025 | 27.10 | 27.10 | 27.10 | 26.96 | 0.52% |
| Oct 07, 2025 | 26.96 | 26.96 | 27.04 | 26.96 | -0.30% |
| Oct 06, 2025 | 27.04 | 27.04 | 27.04 | 26.97 | 0.26% |
| Oct 03, 2025 | 26.97 | 26.97 | 27.00 | 26.97 | -0.11% |
| Oct 02, 2025 | 27.00 | 27.00 | 27.00 | 26.94 | 0.22% |
| Oct 01, 2025 | 26.94 | 26.94 | 26.94 | 26.90 | 0.15% |
| Sep 30, 2025 | 26.90 | 26.90 | 26.90 | 26.88 | 0.07% |
| Sep 29, 2025 | 26.88 | 26.88 | 26.88 | 26.80 | 0.30% |
| Sep 26, 2025 | 26.80 | 26.80 | 26.80 | 26.71 | 0.34% |
| Sep 25, 2025 | 26.71 | 26.71 | 26.83 | 26.71 | -0.45% |
| Sep 24, 2025 | 26.83 | 26.83 | 26.94 | 26.83 | -0.41% |
| Highest: 27.10 | Lowest: 25.49 | Difference: 1.61 | Average: 26.47 | Change %: -3.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review