Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 24.85 | 24.85 | 24.85 | 24.85 | 0.98% |
May 02, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 0.94% |
May 01, 2024 | 24.38 | 24.38 | 24.38 | 24.38 | -0.16% |
Apr 30, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -1.21% |
Apr 29, 2024 | 24.72 | 24.72 | 24.72 | 24.72 | 0.04% |
Apr 26, 2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.10% |
Apr 25, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -0.49% |
Apr 24, 2024 | 24.56 | 24.56 | 24.56 | 24.56 | -0.24% |
Apr 23, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | 1.19% |
Apr 22, 2024 | 24.33 | 24.33 | 24.33 | 24.33 | 0.70% |
Apr 19, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | -0.94% |
Apr 18, 2024 | 24.39 | 24.39 | 24.39 | 24.39 | -0.37% |
Apr 17, 2024 | 24.48 | 24.48 | 24.48 | 24.48 | -0.37% |
Apr 16, 2024 | 24.57 | 24.57 | 24.57 | 24.57 | -0.08% |
Apr 15, 2024 | 24.59 | 24.59 | 24.59 | 24.59 | -1.09% |
Apr 12, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -1.00% |
Apr 11, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 0.40% |
Apr 10, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | -0.83% |
Apr 09, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% |
Apr 08, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | -0.12% |
Highest: 25.23 | Lowest: 24.16 | Difference: 1.07 | Average: 24.66 | Change %: -1.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review