
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.26 | 26.26 | 26.44 | 26.26 | -0.68% |
Aug 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 0.30% |
Aug 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
Aug 26, 2025 | 26.32 | 26.32 | 26.32 | 26.19 | 0.50% |
Aug 25, 2025 | 26.19 | 26.19 | 26.26 | 26.19 | -0.27% |
Aug 22, 2025 | 26.26 | 26.26 | 26.26 | 25.97 | 1.12% |
Aug 21, 2025 | 25.97 | 25.97 | 26.04 | 25.97 | -0.27% |
Aug 20, 2025 | 26.04 | 26.04 | 26.08 | 26.04 | -0.15% |
Aug 19, 2025 | 26.08 | 26.08 | 26.25 | 26.08 | -0.65% |
Aug 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 0.00% |
Aug 15, 2025 | 26.25 | 26.25 | 26.32 | 26.25 | -0.27% |
Aug 14, 2025 | 26.32 | 26.32 | 26.33 | 26.32 | -0.04% |
Aug 13, 2025 | 26.33 | 26.33 | 26.33 | 26.30 | 0.11% |
Aug 12, 2025 | 26.30 | 26.30 | 26.30 | 26.12 | 0.69% |
Aug 11, 2025 | 26.12 | 26.12 | 26.18 | 26.12 | -0.23% |
Aug 08, 2025 | 26.18 | 26.18 | 26.18 | 26.06 | 0.46% |
Aug 07, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0.00% |
Aug 06, 2025 | 26.06 | 26.06 | 26.06 | 25.95 | 0.42% |
Aug 05, 2025 | 25.95 | 25.95 | 26.04 | 25.95 | -0.35% |
Aug 04, 2025 | 26.04 | 26.04 | 26.04 | 25.74 | 1.17% |
Highest: 26.44 | Lowest: 25.74 | Difference: 0.70 | Average: 26.19 | Change %: 2.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review