Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 0.00% |
| Dec 02, 2025 | 17.70 | 17.70 | 17.70 | 17.66 | 0.23% |
| Dec 01, 2025 | 17.66 | 17.66 | 17.66 | 17.63 | 0.17% |
| Nov 28, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | -0.17% |
| Nov 26, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 0.80% |
| Nov 25, 2025 | 17.52 | 17.52 | 17.52 | 17.42 | 0.57% |
| Nov 24, 2025 | 17.42 | 17.42 | 17.42 | 17.28 | 0.81% |
| Nov 21, 2025 | 17.28 | 17.28 | 17.31 | 17.28 | -0.17% |
| Nov 20, 2025 | 17.31 | 17.31 | 17.55 | 17.31 | -1.37% |
| Nov 19, 2025 | 17.55 | 17.55 | 17.57 | 17.55 | -0.11% |
| Nov 18, 2025 | 17.57 | 17.57 | 17.72 | 17.57 | -0.85% |
| Nov 17, 2025 | 17.72 | 17.72 | 17.88 | 17.72 | -0.89% |
| Nov 14, 2025 | 17.88 | 17.88 | 17.90 | 17.88 | -0.11% |
| Nov 13, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | -1.00% |
| Nov 12, 2025 | 18.08 | 18.08 | 18.08 | 18.06 | 0.11% |
| Nov 11, 2025 | 18.06 | 18.06 | 18.06 | 18.04 | 0.11% |
| Nov 10, 2025 | 18.04 | 18.04 | 18.04 | 17.78 | 1.46% |
| Nov 07, 2025 | 17.78 | 17.78 | 17.82 | 17.78 | -0.22% |
| Nov 06, 2025 | 17.82 | 17.82 | 17.92 | 17.82 | -0.56% |
| Nov 05, 2025 | 17.92 | 17.92 | 17.92 | 17.84 | 0.45% |
| Nov 04, 2025 | 17.84 | 17.84 | 18.14 | 17.84 | -1.65% |
| Highest: 18.14 | Lowest: 17.28 | Difference: 0.86 | Average: 17.72 | Change %: -2.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review