
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Sep 11, 2025 | 16.93 | 16.93 | 16.93 | 16.78 | 0.89% |
Sep 10, 2025 | 16.78 | 16.78 | 16.78 | 16.66 | 0.72% |
Sep 09, 2025 | 16.66 | 16.66 | 16.66 | 16.54 | 0.73% |
Sep 08, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0.73% |
Sep 05, 2025 | 16.42 | 16.42 | 16.42 | 16.24 | 1.11% |
Sep 04, 2025 | 16.24 | 16.24 | 16.27 | 16.24 | -0.18% |
Sep 03, 2025 | 16.27 | 16.27 | 16.27 | 16.24 | 0.18% |
Sep 02, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.19% |
Aug 29, 2025 | 16.21 | 16.21 | 16.26 | 16.21 | -0.31% |
Aug 28, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.12% |
Aug 27, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | -0.61% |
Aug 26, 2025 | 16.38 | 16.38 | 16.44 | 16.38 | -0.36% |
Aug 25, 2025 | 16.44 | 16.44 | 16.45 | 16.44 | -0.06% |
Aug 22, 2025 | 16.45 | 16.45 | 16.45 | 16.19 | 1.61% |
Aug 21, 2025 | 16.19 | 16.19 | 16.19 | 16.18 | 0.06% |
Aug 20, 2025 | 16.18 | 16.18 | 16.23 | 16.18 | -0.31% |
Aug 19, 2025 | 16.23 | 16.23 | 16.34 | 16.23 | -0.67% |
Aug 18, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 0.18% |
Aug 15, 2025 | 16.31 | 16.31 | 16.31 | 16.27 | 0.25% |
Aug 14, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | -0.85% |
Highest: 16.99 | Lowest: 16.18 | Difference: 0.81 | Average: 16.41 | Change %: 3.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review