
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.58 | 15.58 | 15.58 | 15.54 | 0.26% |
Jun 24, 2025 | 15.54 | 15.54 | 15.54 | 15.18 | 2.37% |
Jun 23, 2025 | 15.18 | 15.18 | 15.18 | 15.10 | 0.53% |
Jun 20, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | -0.59% |
Jun 18, 2025 | 15.19 | 15.19 | 15.20 | 15.19 | -0.07% |
Jun 17, 2025 | 15.20 | 15.20 | 15.33 | 15.20 | -0.85% |
Jun 16, 2025 | 15.33 | 15.33 | 15.33 | 15.19 | 0.92% |
Jun 13, 2025 | 15.19 | 15.19 | 15.41 | 15.19 | -1.43% |
Jun 12, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 0.00% |
Jun 11, 2025 | 15.41 | 15.41 | 15.41 | 15.34 | 0.46% |
Jun 10, 2025 | 15.34 | 15.34 | 15.34 | 15.24 | 0.66% |
Jun 09, 2025 | 15.24 | 15.24 | 15.24 | 15.10 | 0.93% |
Jun 06, 2025 | 15.10 | 15.10 | 15.10 | 15.07 | 0.20% |
Jun 05, 2025 | 15.07 | 15.07 | 15.07 | 14.97 | 0.67% |
Jun 04, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 1.15% |
Jun 03, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 0.07% |
Jun 02, 2025 | 14.79 | 14.79 | 14.79 | 14.69 | 0.68% |
May 30, 2025 | 14.69 | 14.69 | 14.86 | 14.69 | -1.14% |
May 29, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.34% |
May 28, 2025 | 14.81 | 14.81 | 14.85 | 14.81 | -0.27% |
May 27, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | -0.34% |
Highest: 15.58 | Lowest: 14.69 | Difference: 0.89 | Average: 15.13 | Change %: 4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review