![Cardano Price Faces Correction After Brief Surge Amidst Volatile Market](https://i-invdn-com.investing.com/news/external-images-thumbnails/picc23af60f3c88b6f4e8321b136305996c.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07% |
Jun 27, 2024 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
Jun 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | -0.76% |
Jun 25, 2024 | 14.47 | 14.47 | 14.47 | 14.47 | 0.49% |
Jun 24, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.70% |
Jun 21, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% |
Jun 20, 2024 | 14.40 | 14.40 | 14.40 | 14.40 | 0.07% |
Jun 18, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 0.49% |
Jun 17, 2024 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
Jun 14, 2024 | 14.30 | 14.30 | 14.30 | 14.30 | -1.04% |
Jun 13, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | -1.37% |
Jun 12, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.10% |
Jun 11, 2024 | 14.49 | 14.49 | 14.49 | 14.49 | -1.09% |
Jun 10, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 0.00% |
Jun 07, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -1.01% |
Jun 06, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 0.34% |
Jun 05, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 0.61% |
Jun 04, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | -0.20% |
Jun 03, 2024 | 14.69 | 14.69 | 14.69 | 14.69 | 0.27% |
May 31, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | 1.17% |
May 30, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.70% |
Highest: 14.80 | Lowest: 14.30 | Difference: 0.50 | Average: 14.50 | Change %: -0.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review