
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 17.42 | 17.42 | 17.42 | 17.40 | 0.11% |
Oct 16, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 0.64% |
Oct 15, 2025 | 17.29 | 17.29 | 17.29 | 17.21 | 0.46% |
Oct 14, 2025 | 17.21 | 17.21 | 17.21 | 17.16 | 0.29% |
Oct 13, 2025 | 17.16 | 17.16 | 17.16 | 16.97 | 1.12% |
Oct 10, 2025 | 16.97 | 16.97 | 17.33 | 16.97 | -2.08% |
Oct 09, 2025 | 17.33 | 17.33 | 17.46 | 17.33 | -0.74% |
Oct 08, 2025 | 17.46 | 17.46 | 17.46 | 17.40 | 0.34% |
Oct 07, 2025 | 17.40 | 17.40 | 17.57 | 17.40 | -0.97% |
Oct 06, 2025 | 17.57 | 17.57 | 17.57 | 17.52 | 0.29% |
Oct 03, 2025 | 17.52 | 17.52 | 17.52 | 17.39 | 0.75% |
Oct 02, 2025 | 17.39 | 17.39 | 17.39 | 17.35 | 0.23% |
Oct 01, 2025 | 17.35 | 17.35 | 17.35 | 17.25 | 0.58% |
Sep 30, 2025 | 17.25 | 17.25 | 17.25 | 17.12 | 0.76% |
Sep 29, 2025 | 17.12 | 17.12 | 17.12 | 17.07 | 0.29% |
Sep 26, 2025 | 17.07 | 17.07 | 17.07 | 16.92 | 0.89% |
Sep 25, 2025 | 16.92 | 16.92 | 17.06 | 16.92 | -0.82% |
Sep 24, 2025 | 17.06 | 17.06 | 17.18 | 17.06 | -0.70% |
Sep 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.06% |
Sep 22, 2025 | 17.19 | 17.19 | 17.19 | 17.12 | 0.41% |
Sep 19, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | -0.47% |
Highest: 17.57 | Lowest: 16.92 | Difference: 0.65 | Average: 17.26 | Change %: 1.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review