Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.20% |
May 01, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09% |
Apr 30, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | -0.73% |
Apr 29, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
Apr 26, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 0.09% |
Apr 25, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | -0.64% |
Apr 24, 2024 | 10.94 | 10.94 | 10.94 | 10.94 | -0.36% |
Apr 23, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 1.01% |
Apr 22, 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 1.40% |
Apr 19, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% |
Apr 18, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Apr 17, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
Apr 16, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.92% |
Apr 15, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -0.28% |
Apr 12, 2024 | 10.85 | 10.85 | 10.85 | 10.85 | -1.09% |
Apr 11, 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
Apr 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
Apr 09, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 0.18% |
Apr 08, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
Highest: 11.05 | Lowest: 10.70 | Difference: 0.35 | Average: 10.88 | Change %: -0.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review