Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Apr 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
Apr 25, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
Apr 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
Apr 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
Apr 22, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
Apr 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
Apr 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
Apr 17, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
Apr 16, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | -0.16% |
Apr 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.72% |
Apr 12, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | -1.02% |
Apr 11, 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
Apr 10, 2024 | 19.66 | 19.66 | 19.66 | 19.66 | -1.11% |
Apr 09, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.10% |
Apr 08, 2024 | 19.86 | 19.86 | 19.86 | 19.86 | -0.10% |
Apr 05, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.66% |
Apr 04, 2024 | 19.75 | 19.75 | 19.75 | 19.75 | -0.90% |
Apr 03, 2024 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
Apr 02, 2024 | 19.98 | 19.98 | 19.98 | 19.98 | -0.65% |
Apr 01, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | -0.54% |
Highest: 20.11 | Lowest: 19.30 | Difference: 0.81 | Average: 19.61 | Change %: -3.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review