
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
Aug 13, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.70% |
Aug 12, 2025 | 23.01 | 23.01 | 23.01 | 22.89 | 0.52% |
Aug 11, 2025 | 22.89 | 22.89 | 22.94 | 22.89 | -0.22% |
Aug 08, 2025 | 22.94 | 22.94 | 22.94 | 22.83 | 0.48% |
Aug 07, 2025 | 22.83 | 22.83 | 22.89 | 22.83 | -0.26% |
Aug 06, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 0.44% |
Aug 05, 2025 | 22.79 | 22.79 | 22.85 | 22.79 | -0.26% |
Aug 04, 2025 | 22.85 | 22.85 | 22.85 | 22.54 | 1.38% |
Aug 01, 2025 | 22.54 | 22.54 | 22.72 | 22.54 | -0.79% |
Jul 31, 2025 | 22.72 | 22.72 | 22.81 | 22.72 | -0.39% |
Jul 30, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | -0.35% |
Jul 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | -0.13% |
Jul 28, 2025 | 22.92 | 22.92 | 23.04 | 22.92 | -0.52% |
Jul 25, 2025 | 23.04 | 23.04 | 23.04 | 22.97 | 0.30% |
Jul 24, 2025 | 22.97 | 22.97 | 22.99 | 22.97 | -0.09% |
Jul 23, 2025 | 22.99 | 22.99 | 22.99 | 22.95 | 0.17% |
Jul 22, 2025 | 22.95 | 22.95 | 22.95 | 22.87 | 0.35% |
Jul 21, 2025 | 22.87 | 22.87 | 22.87 | 22.85 | 0.09% |
Jul 18, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 0.00% |
Jul 17, 2025 | 22.85 | 22.85 | 22.85 | 22.78 | 0.31% |
Jul 16, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
Jul 15, 2025 | 22.64 | 22.64 | 22.82 | 22.64 | -0.79% |
Highest: 23.17 | Lowest: 22.54 | Difference: 0.63 | Average: 22.88 | Change %: 1.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review