
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.64 | 22.64 | 22.82 | 22.64 | -0.79% |
Jul 14, 2025 | 22.82 | 22.82 | 22.82 | 22.78 | 0.18% |
Jul 11, 2025 | 22.78 | 22.78 | 22.88 | 22.78 | -0.44% |
Jul 10, 2025 | 22.88 | 22.88 | 22.88 | 22.84 | 0.18% |
Jul 09, 2025 | 22.84 | 22.84 | 22.84 | 22.75 | 0.40% |
Jul 08, 2025 | 22.75 | 22.75 | 22.79 | 22.75 | -0.18% |
Jul 07, 2025 | 22.79 | 22.79 | 22.93 | 22.79 | -0.61% |
Jul 03, 2025 | 22.93 | 22.93 | 22.93 | 22.76 | 0.75% |
Jul 02, 2025 | 22.76 | 22.76 | 22.81 | 22.76 | -0.22% |
Jul 01, 2025 | 22.81 | 22.81 | 22.81 | 22.72 | 0.40% |
Jun 30, 2025 | 22.72 | 22.72 | 22.72 | 22.54 | 0.80% |
Jun 27, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.45% |
Jun 26, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 0.45% |
Jun 25, 2025 | 22.34 | 22.34 | 22.47 | 22.34 | -0.58% |
Jun 24, 2025 | 22.47 | 22.47 | 22.47 | 22.32 | 0.67% |
Jun 23, 2025 | 22.32 | 22.32 | 22.32 | 22.08 | 1.09% |
Jun 20, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | -0.23% |
Jun 18, 2025 | 22.13 | 22.13 | 22.19 | 22.13 | -0.27% |
Jun 17, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | -0.67% |
Jun 16, 2025 | 22.34 | 22.34 | 22.34 | 22.31 | 0.13% |
Highest: 22.93 | Lowest: 22.08 | Difference: 0.85 | Average: 22.58 | Change %: 1.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review