Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 0.98% |
May 01, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | -0.34% |
Apr 30, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | -1.59% |
Apr 29, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | -0.14% |
Apr 26, 2024 | 20.78 | 20.78 | 20.78 | 20.78 | 1.51% |
Apr 25, 2024 | 20.47 | 20.47 | 20.47 | 20.47 | -0.39% |
Apr 24, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05% |
Apr 23, 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 1.38% |
Apr 22, 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 1.00% |
Apr 19, 2024 | 20.08 | 20.08 | 20.08 | 20.08 | -1.52% |
Apr 18, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | -0.29% |
Apr 17, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | -0.92% |
Apr 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
Apr 15, 2024 | 20.63 | 20.63 | 20.63 | 20.63 | -1.39% |
Apr 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | -1.46% |
Apr 11, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 1.14% |
Apr 10, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | -0.66% |
Apr 09, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 0.09% |
Apr 08, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | -0.14% |
Apr 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 1.25% |
Highest: 21.23 | Lowest: 20.08 | Difference: 1.15 | Average: 20.67 | Change %: -1.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review