Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.94% |
May 03, 2024 | 23.740 | 23.740 | 23.740 | 23.740 | -0.38% |
May 02, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.17% |
May 01, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.98% |
Apr 30, 2024 | 23.560 | 23.560 | 23.560 | 23.560 | -4.23% |
Apr 29, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.33% |
Apr 26, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.78% |
Apr 25, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 3.09% |
Apr 24, 2024 | 23.600 | 23.600 | 23.600 | 23.600 | 0.21% |
Apr 23, 2024 | 23.550 | 23.550 | 23.550 | 23.550 | 1.33% |
Apr 22, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | -3.33% |
Apr 19, 2024 | 24.040 | 24.040 | 24.040 | 24.040 | 0.67% |
Apr 18, 2024 | 23.880 | 23.880 | 23.880 | 23.880 | 0.55% |
Apr 17, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 1.32% |
Apr 16, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.64% |
Apr 15, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -1.01% |
Apr 12, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | -1.77% |
Apr 11, 2024 | 24.260 | 24.260 | 24.260 | 24.260 | 1.46% |
Apr 10, 2024 | 23.910 | 23.910 | 23.910 | 23.910 | -1.20% |
Apr 09, 2024 | 24.200 | 24.200 | 24.200 | 24.200 | 1.17% |
Apr 08, 2024 | 23.920 | 23.920 | 23.920 | 23.920 | -0.75% |
Highest: 24.600 | Lowest: 23.240 | Difference: 1.360 | Average: 23.894 | Change %: 0.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review