
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
Mar 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
Mar 06, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
Mar 05, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.98% |
Mar 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Mar 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
Feb 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
Feb 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
Feb 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 4.09% |
Mar 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | -0.82% |
Mar 07, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
Mar 06, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.77% |
Mar 05, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 1.98% |
Mar 04, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Mar 03, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -2.14% |
Feb 28, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 1.87% |
Feb 27, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | -0.82% |
Feb 26, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | -0.92% |
Feb 25, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | -1.21% |
Feb 24, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | -1.29% |
Feb 21, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | -0.30% |
Feb 20, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 1.15% |
Feb 19, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 1.94% |
Feb 18, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.62% |
Feb 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | -0.41% |
Feb 13, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 1.09% |
Feb 12, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 0.84% |
Highest: 20.17 | Lowest: 19.21 | Difference: 0.96 | Average: 19.54 | Change %: 0.89 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review