
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 16.73 | 16.73 | 17.02 | 16.73 | -1.70% |
May 08, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | -0.41% |
May 07, 2025 | 17.09 | 17.09 | 17.09 | 17.07 | 0.12% |
May 06, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | -6.98% |
May 05, 2025 | 18.35 | 18.35 | 18.51 | 18.35 | -0.86% |
May 02, 2025 | 18.51 | 18.51 | 18.51 | 18.21 | 1.65% |
May 01, 2025 | 18.21 | 18.21 | 18.41 | 18.21 | -1.09% |
Apr 30, 2025 | 18.41 | 18.41 | 18.41 | 18.12 | 1.60% |
Apr 29, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 0.67% |
Apr 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 1.18% |
Apr 25, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | -0.78% |
Apr 24, 2025 | 17.93 | 17.93 | 17.93 | 17.61 | 1.82% |
Apr 23, 2025 | 17.61 | 17.61 | 17.61 | 17.36 | 1.44% |
Apr 22, 2025 | 17.36 | 17.36 | 17.36 | 16.92 | 2.60% |
Apr 21, 2025 | 16.92 | 16.92 | 17.05 | 16.92 | -0.76% |
Apr 17, 2025 | 17.05 | 17.05 | 17.05 | 16.84 | 1.25% |
Apr 16, 2025 | 16.84 | 16.84 | 17.23 | 16.84 | -2.26% |
Apr 15, 2025 | 17.23 | 17.23 | 17.26 | 17.23 | -0.17% |
Apr 14, 2025 | 17.26 | 17.26 | 17.26 | 16.77 | 2.92% |
Highest: 18.51 | Lowest: 16.73 | Difference: 1.78 | Average: 17.55 | Change %: -0.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review